| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 1.29 | 1.31 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 92,065 |
| 22 Apr 2015 | INR | 1.27 | 1.3 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 132,826 |
| 21 Apr 2015 | INR | 1.37 | 1.39 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 392,902 |
| 20 Apr 2015 | INR | 1.32 | 1.33 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 97,990 |
| 17 Apr 2015 | INR | 1.32 | 1.32 | 1.2 | 1.27 | 1.27 | +0.01 (+0.79%) | 790,624 |
| 16 Apr 2015 | INR | 1.3 | 1.34 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 557,330 |
| 15 Apr 2015 | INR | 1.4 | 1.4 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 611,591 |
| 13 Apr 2015 | INR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.06 (+4.69%) | 67,033 |
| 10 Apr 2015 | INR | 1.36 | 1.36 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 297,999 |
| 9 Apr 2015 | INR | 1.35 | 1.36 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 176,231 |
| 8 Apr 2015 | INR | 1.38 | 1.41 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 925,681 |
| 7 Apr 2015 | INR | 1.45 | 1.49 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 659,860 |
| 6 Apr 2015 | INR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.06 (+4.41%) | 27,165 |
| 1 Apr 2015 | INR | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 32,736 |
| 31 Mar 2015 | INR | 1.33 | 1.33 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 52,546 |
| 30 Mar 2015 | INR | 1.31 | 1.39 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 49,410 |
| 27 Mar 2015 | INR | 1.32 | 1.41 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 135,026 |
| 26 Mar 2015 | INR | 1.35 | 1.42 | 1.33 | 1.38 | 1.38 | -0.02 (-1.43%) | 117,551 |
| 25 Mar 2015 | INR | 1.33 | 1.43 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 96,741 |
| 24 Mar 2015 | INR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 46,419 |
| 23 Mar 2015 | INR | 1.4 | 1.52 | 1.4 | 1.47 | 1.47 | +0.02 (+1.38%) | 42,622 |
| 20 Mar 2015 | INR | 1.53 | 1.53 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 66,597 |
| 19 Mar 2015 | INR | 1.47 | 1.54 | 1.45 | 1.46 | 1.46 | -0.05 (-3.31%) | 92,592 |
| 18 Mar 2015 | INR | 1.55 | 1.55 | 1.46 | 1.51 | 1.51 | 0.0 (0.0%) | 80,566 |
| 17 Mar 2015 | INR | 1.5 | 1.56 | 1.43 | 1.51 | 1.51 | +0.01 (+0.67%) | 154,517 |
| 16 Mar 2015 | INR | 1.57 | 1.57 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 65,483 |
| 13 Mar 2015 | INR | 1.6 | 1.65 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 151,898 |
| 12 Mar 2015 | INR | 1.59 | 1.6 | 1.55 | 1.6 | 1.6 | +0.07 (+4.58%) | 79,933 |
| 11 Mar 2015 | INR | 1.65 | 1.65 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 93,856 |
| 10 Mar 2015 | INR | 1.6 | 1.7 | 1.55 | 1.6 | 1.6 | -0.03 (-1.84%) | 163,259 |
