| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 136,894 |
| 5 Mar 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 35,976 |
| 4 Mar 2015 | INR | 1.8 | 1.96 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 134,406 |
| 3 Mar 2015 | INR | 1.97 | 2.06 | 1.88 | 1.89 | 1.89 | -0.08 (-4.06%) | 462,431 |
| 2 Mar 2015 | INR | 1.98 | 1.98 | 1.9 | 1.97 | 1.97 | +0.16 (+8.84%) | 379,270 |
| 27 Feb 2015 | INR | 1.84 | 1.84 | 1.75 | 1.81 | 1.81 | +0.05 (+2.84%) | 507,381 |
| 26 Feb 2015 | INR | 1.61 | 1.77 | 1.61 | 1.76 | 1.76 | +0.07 (+4.14%) | 145,926 |
| 25 Feb 2015 | INR | 1.72 | 1.72 | 1.56 | 1.69 | 1.69 | +0.05 (+3.05%) | 155,776 |
| 24 Feb 2015 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 350,904 |
| 23 Feb 2015 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 21,319 |
| 20 Feb 2015 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.07 (+4.90%) | 175,808 |
| 19 Feb 2015 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 72,027 |
| 18 Feb 2015 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 30,167 |
| 16 Feb 2015 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 55,561 |
| 13 Feb 2015 | INR | 1.2 | 1.31 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 169,588 |
| 12 Feb 2015 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 141,665 |
| 11 Feb 2015 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 144,095 |
| 10 Feb 2015 | INR | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 92,532 |
| 9 Feb 2015 | INR | 1.52 | 1.53 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 67,183 |
| 6 Feb 2015 | INR | 1.54 | 1.54 | 1.43 | 1.51 | 1.51 | +0.01 (+0.67%) | 106,127 |
| 5 Feb 2015 | INR | 1.5 | 1.54 | 1.44 | 1.5 | 1.5 | -0.01 (-0.66%) | 113,806 |
| 4 Feb 2015 | INR | 1.53 | 1.53 | 1.45 | 1.51 | 1.51 | +0.05 (+3.42%) | 150,018 |
| 3 Feb 2015 | INR | 1.42 | 1.48 | 1.36 | 1.46 | 1.46 | +0.05 (+3.55%) | 180,242 |
| 2 Feb 2015 | INR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 889,079 |
| 30 Jan 2015 | INR | 1.48 | 1.6 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 284,204 |
| 29 Jan 2015 | INR | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 241,101 |
| 28 Jan 2015 | INR | 1.79 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 197,643 |
| 27 Jan 2015 | INR | 1.76 | 1.86 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 252,273 |
| 23 Jan 2015 | INR | 1.85 | 1.9 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 941,507 |
| 22 Jan 2015 | INR | 1.88 | 1.88 | 1.75 | 1.85 | 1.85 | +0.02 (+1.09%) | 55,065 |
