| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 1.9 | 1.94 | 1.81 | 1.83 | 1.83 | -0.07 (-3.68%) | 86,748 |
| 20 Jan 2015 | INR | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | +0.06 (+3.26%) | 46,570 |
| 19 Jan 2015 | INR | 1.83 | 1.85 | 1.73 | 1.84 | 1.84 | +0.06 (+3.37%) | 81,561 |
| 16 Jan 2015 | INR | 1.75 | 1.84 | 1.68 | 1.78 | 1.78 | +0.02 (+1.14%) | 189,235 |
| 15 Jan 2015 | INR | 1.85 | 1.88 | 1.74 | 1.76 | 1.76 | -0.07 (-3.83%) | 218,793 |
| 14 Jan 2015 | INR | 2 | 2 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 361,804 |
| 13 Jan 2015 | INR | 2 | 2.01 | 1.89 | 1.92 | 1.92 | -0.06 (-3.03%) | 132,433 |
| 12 Jan 2015 | INR | 1.98 | 2.01 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 45,041 |
| 9 Jan 2015 | INR | 1.9 | 1.98 | 1.8 | 1.94 | 1.94 | +0.05 (+2.65%) | 119,188 |
| 8 Jan 2015 | INR | 1.93 | 1.93 | 1.8 | 1.89 | 1.89 | +0.05 (+2.72%) | 82,925 |
| 7 Jan 2015 | INR | 1.83 | 1.92 | 1.74 | 1.84 | 1.84 | +0.01 (+0.55%) | 118,135 |
| 6 Jan 2015 | INR | 2.01 | 2.01 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 557,999 |
| 5 Jan 2015 | INR | 1.92 | 1.92 | 1.87 | 1.92 | 1.92 | +0.09 (+4.92%) | 197,055 |
| 2 Jan 2015 | INR | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | +0.08 (+4.57%) | 164,843 |
| 1 Jan 2015 | INR | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 16,488 |
| 31 Dec 2014 | INR | 1.71 | 1.72 | 1.68 | 1.72 | 1.72 | +0.01 (+0.58%) | 131,339 |
| 30 Dec 2014 | INR | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 121,237 |
| 29 Dec 2014 | INR | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 50,134 |
| 26 Dec 2014 | INR | 1.79 | 1.79 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 27,150 |
| 24 Dec 2014 | INR | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 25,992 |
| 23 Dec 2014 | INR | 1.82 | 1.82 | 1.76 | 1.82 | 1.82 | +0.03 (+1.68%) | 53,019 |
| 22 Dec 2014 | INR | 1.78 | 1.81 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 221,443 |
| 19 Dec 2014 | INR | 1.8 | 1.84 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 123,278 |
| 18 Dec 2014 | INR | 1.78 | 1.84 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 309,816 |
| 17 Dec 2014 | INR | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 35,635 |
| 16 Dec 2014 | INR | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 21,961 |
| 15 Dec 2014 | INR | 1.93 | 1.93 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 49,955 |
| 12 Dec 2014 | INR | 1.9 | 1.93 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 189,870 |
| 11 Dec 2014 | INR | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 70,999 |
| 10 Dec 2014 | INR | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 108,442 |
