| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 2.03 | 2.04 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 169,006 |
| 8 Dec 2014 | INR | 1.95 | 2.01 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 217,502 |
| 5 Dec 2014 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 39,856 |
| 4 Dec 2014 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 11,725 |
| 3 Dec 2014 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 26,018 |
| 2 Dec 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 24,594 |
| 1 Dec 2014 | INR | 2.22 | 2.22 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 150,837 |
| 28 Nov 2014 | INR | 2.18 | 2.18 | 2.14 | 2.18 | 2.18 | +0.04 (+1.87%) | 370,119 |
| 27 Nov 2014 | INR | 2.14 | 2.14 | 2.09 | 2.14 | 2.14 | +0.04 (+1.90%) | 313,889 |
| 26 Nov 2014 | INR | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | +0.04 (+1.94%) | 52,592 |
| 25 Nov 2014 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.04 (+1.98%) | 83,300 |
| 24 Nov 2014 | INR | 2.02 | 2.02 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 355,373 |
| 21 Nov 2014 | INR | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | +0.03 (+1.53%) | 673,813 |
| 20 Nov 2014 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 215,937 |
| 19 Nov 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 140,201 |
| 18 Nov 2014 | INR | 2.21 | 2.21 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 70,192 |
| 17 Nov 2014 | INR | 2.21 | 2.39 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 253,005 |
| 14 Nov 2014 | INR | 2.32 | 2.5 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 523,763 |
| 13 Nov 2014 | INR | 2.64 | 2.64 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 326,981 |
| 12 Nov 2014 | INR | 2.32 | 2.56 | 2.32 | 2.56 | 2.56 | +0.12 (+4.92%) | 1,829,027 |
| 11 Nov 2014 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 233,127 |
| 10 Nov 2014 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 32,099 |
| 7 Nov 2014 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 53,634 |
| 5 Nov 2014 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 40,522 |
| 3 Nov 2014 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 31,434 |
| 31 Oct 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 38,315 |
| 30 Oct 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 7,259 |
| 29 Oct 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 31,401 |
| 28 Oct 2014 | INR | 3.93 | 3.97 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 218,224 |
| 27 Oct 2014 | INR | 3.81 | 3.82 | 3.8 | 3.82 | 3.82 | +0.18 (+4.95%) | 1,474,184 |
