| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3.79 | 3.79 | 3.49 | 3.75 | 3.75 | +0.14 (+3.88%) | 29,843 |
| 4 May 2022 | INR | 3.76 | 3.76 | 3.59 | 3.61 | 3.61 | +0.02 (+0.56%) | 33,889 |
| 2 May 2022 | INR | 3.63 | 3.64 | 3.55 | 3.59 | 3.59 | +0.12 (+3.46%) | 39,886 |
| 29 Apr 2022 | INR | 3.47 | 3.47 | 3.2 | 3.47 | 3.47 | +0.16 (+4.83%) | 132,620 |
| 28 Apr 2022 | INR | 3.31 | 3.31 | 3.01 | 3.31 | 3.31 | +0.15 (+4.75%) | 23,603 |
| 27 Apr 2022 | INR | 3.22 | 3.28 | 3.01 | 3.16 | 3.16 | 0.0 (0.0%) | 17,045 |
| 26 Apr 2022 | INR | 3.1 | 3.22 | 2.92 | 3.16 | 3.16 | +0.09 (+2.93%) | 24,652 |
| 25 Apr 2022 | INR | 3.09 | 3.09 | 2.86 | 3.07 | 3.07 | +0.11 (+3.72%) | 7,529 |
| 22 Apr 2022 | INR | 2.96 | 2.96 | 2.68 | 2.96 | 2.96 | +0.14 (+4.96%) | 19,217 |
| 21 Apr 2022 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 15,840 |
| 20 Apr 2022 | INR | 2.69 | 2.69 | 2.5 | 2.69 | 2.69 | +0.12 (+4.67%) | 6,220 |
| 19 Apr 2022 | INR | 2.5 | 2.7 | 2.5 | 2.57 | 2.57 | -0.01 (-0.39%) | 11,611 |
| 18 Apr 2022 | INR | 2.66 | 2.79 | 2.57 | 2.58 | 2.58 | -0.08 (-3.01%) | 8,903 |
| 13 Apr 2022 | INR | 2.66 | 2.88 | 2.62 | 2.66 | 2.66 | -0.09 (-3.27%) | 10,749 |
| 12 Apr 2022 | INR | 2.75 | 2.88 | 2.62 | 2.75 | 2.75 | 0.0 (0.0%) | 14,439 |
| 11 Apr 2022 | INR | 2.83 | 2.95 | 2.7 | 2.75 | 2.75 | -0.08 (-2.83%) | 9,382 |
| 8 Apr 2022 | INR | 2.87 | 2.87 | 2.65 | 2.83 | 2.83 | +0.09 (+3.28%) | 34,202 |
| 7 Apr 2022 | INR | 2.97 | 2.97 | 2.7 | 2.74 | 2.74 | -0.09 (-3.18%) | 18,853 |
| 6 Apr 2022 | INR | 2.86 | 2.86 | 2.82 | 2.83 | 2.83 | +0.1 (+3.66%) | 9,125 |
| 5 Apr 2022 | INR | 2.85 | 2.89 | 2.63 | 2.73 | 2.73 | -0.03 (-1.09%) | 12,512 |
| 4 Apr 2022 | INR | 2.76 | 2.76 | 2.51 | 2.76 | 2.76 | +0.13 (+4.94%) | 12,750 |
| 1 Apr 2022 | INR | 2.4 | 2.63 | 2.4 | 2.63 | 2.63 | +0.12 (+4.78%) | 3,897 |
| 31 Mar 2022 | INR | 2.56 | 2.56 | 2.5 | 2.51 | 2.51 | +0.07 (+2.87%) | 20,614 |
| 30 Mar 2022 | INR | 2.4 | 2.51 | 2.28 | 2.44 | 2.44 | +0.04 (+1.67%) | 10,382 |
| 29 Mar 2022 | INR | 2.46 | 2.5 | 2.34 | 2.4 | 2.4 | -0.06 (-2.44%) | 18,381 |
| 28 Mar 2022 | INR | 2.7 | 2.7 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 16,872 |
| 25 Mar 2022 | INR | 2.61 | 2.74 | 2.5 | 2.58 | 2.58 | -0.03 (-1.15%) | 13,871 |
| 24 Mar 2022 | INR | 2.75 | 2.75 | 2.5 | 2.61 | 2.61 | -0.02 (-0.76%) | 20,374 |
| 23 Mar 2022 | INR | 2.46 | 2.69 | 2.46 | 2.63 | 2.63 | +0.06 (+2.33%) | 11,859 |
| 22 Mar 2022 | INR | 2.6 | 2.71 | 2.47 | 2.57 | 2.57 | -0.02 (-0.77%) | 13,717 |
