| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | INR | 79.9 | 87.85 | 79.9 | 84.25 | 84.25 | +4 (+4.98%) | 602,049 |
| 3 Dec 2002 | INR | 80 | 87.75 | 79.25 | 80.25 | 80.25 | -8 (-9.07%) | 788,749 |
| 2 Dec 2002 | INR | 79.9 | 89.4 | 79.5 | 88.25 | 88.25 | +12.4 (+16.35%) | 876,974 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 75.5 | 77.75 | 75 | 75.85 | 75.85 | +0.95 (+1.27%) | 94,115 |
| 27 Nov 2002 | INR | 77.15 | 77.15 | 74.35 | 74.9 | 74.9 | -1.85 (-2.41%) | 22,859 |
| 26 Nov 2002 | INR | 76.25 | 78.3 | 75.9 | 76.75 | 76.75 | +0.5 (+0.66%) | 69,327 |
| 25 Nov 2002 | INR | 77.9 | 79.4 | 75.65 | 76.25 | 76.25 | -1.05 (-1.36%) | 18,773 |
| 22 Nov 2002 | INR | 80.4 | 82.95 | 76.75 | 77.3 | 77.3 | -1.8 (-2.28%) | 63,228 |
| 21 Nov 2002 | INR | 76 | 80 | 76 | 79.1 | 79.1 | +4 (+5.33%) | 35,016 |
| 20 Nov 2002 | INR | 75.9 | 75.9 | 74 | 75.1 | 75.1 | +0.55 (+0.74%) | 17,809 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 74.55 | 74.55 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 75.4 | 76 | 60.1 | 74.55 | 74.55 | -0.15 (-0.20%) | 39,205 |
| 15 Nov 2002 | INR | 75.5 | 75.8 | 74 | 74.7 | 74.7 | -0.65 (-0.86%) | 14,047 |
| 14 Nov 2002 | INR | 74.75 | 75.75 | 74.35 | 75.35 | 75.35 | +1.65 (+2.24%) | 10,261 |
| 13 Nov 2002 | INR | 74.75 | 75 | 73.3 | 73.7 | 73.7 | -0.45 (-0.61%) | 9,915 |
| 12 Nov 2002 | INR | 73.5 | 76 | 73 | 74.15 | 74.15 | -2.4 (-3.14%) | 16,469 |
| 11 Nov 2002 | INR | 75.8 | 77.85 | 75 | 76.55 | 76.55 | +2.1 (+2.82%) | 6,244 |
| 8 Nov 2002 | INR | 73.4 | 75 | 73.4 | 74.45 | 74.45 | -0.6 (-0.80%) | 5,793 |
| 7 Nov 2002 | INR | 73.5 | 76 | 73.5 | 75.05 | 75.05 | +0.5 (+0.67%) | 9,385 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 74.55 | 74.55 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 75.35 | 76.45 | 73.5 | 74.55 | 74.55 | -1.7 (-2.23%) | 6,428 |
| 4 Nov 2002 | INR | 74.6 | 76.9 | 74.6 | 76.25 | 76.25 | +2.6 (+3.53%) | 6,458 |
| 1 Nov 2002 | INR | 78 | 78 | 73.05 | 73.65 | 73.65 | -3.55 (-4.60%) | 27,699 |
| 31 Oct 2002 | INR | 77.1 | 78.8 | 76.3 | 77.2 | 77.2 | -1.3 (-1.66%) | 7,473 |
| 30 Oct 2002 | INR | 79 | 79.4 | 77.35 | 78.5 | 78.5 | -0.7 (-0.88%) | 10,340 |
| 29 Oct 2002 | INR | 76.7 | 79.9 | 76.7 | 79.2 | 79.2 | +2.75 (+3.60%) | 14,104 |
| 28 Oct 2002 | INR | 75.5 | 78.4 | 75.1 | 76.45 | 76.45 | +1.15 (+1.53%) | 20,914 |
| 25 Oct 2002 | INR | 81.7 | 81.7 | 74.5 | 75.3 | 75.3 | -6.2 (-7.61%) | 43,992 |
| 24 Oct 2002 | INR | 83.25 | 85 | 81 | 81.5 | 81.5 | -0.6 (-0.73%) | 37,907 |
