| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2.55 | 2.62 | 2.38 | 2.59 | 2.59 | +0.09 (+3.60%) | 22,266 |
| 17 Mar 2022 | INR | 2.63 | 2.76 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 36,456 |
| 16 Mar 2022 | INR | 2.85 | 2.85 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 5,641 |
| 15 Mar 2022 | INR | 2.85 | 2.85 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 7,866 |
| 14 Mar 2022 | INR | 3.15 | 3.15 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 9,572 |
| 11 Mar 2022 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.14 (+4.81%) | 9,251 |
| 10 Mar 2022 | INR | 3.1 | 3.1 | 2.82 | 2.91 | 2.91 | -0.05 (-1.69%) | 13,245 |
| 9 Mar 2022 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 8,686 |
| 8 Mar 2022 | INR | 2.76 | 2.82 | 2.69 | 2.82 | 2.82 | +0.13 (+4.83%) | 4,980 |
| 7 Mar 2022 | INR | 2.7 | 2.76 | 2.63 | 2.69 | 2.69 | +0.06 (+2.28%) | 8,292 |
| 4 Mar 2022 | INR | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.12 (+4.78%) | 255 |
| 3 Mar 2022 | INR | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | +0.03 (+1.21%) | 9,374 |
| 2 Mar 2022 | INR | 2.51 | 2.72 | 2.47 | 2.48 | 2.48 | -0.12 (-4.62%) | 10,906 |
| 28 Feb 2022 | INR | 2.77 | 2.85 | 2.59 | 2.6 | 2.6 | -0.12 (-4.41%) | 4,835 |
| 25 Feb 2022 | INR | 2.93 | 2.93 | 2.67 | 2.72 | 2.72 | -0.08 (-2.86%) | 4,151 |
| 24 Feb 2022 | INR | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 2,474 |
| 23 Feb 2022 | INR | 2.91 | 2.91 | 2.77 | 2.91 | 2.91 | +0.13 (+4.68%) | 4,579 |
| 22 Feb 2022 | INR | 3.05 | 3.05 | 2.77 | 2.78 | 2.78 | -0.13 (-4.47%) | 6,447 |
| 21 Feb 2022 | INR | 3 | 3.1 | 2.85 | 2.91 | 2.91 | -0.09 (-3%) | 6,021 |
| 18 Feb 2022 | INR | 3.17 | 3.17 | 2.87 | 3 | 3 | -0.02 (-0.66%) | 3,529 |
| 17 Feb 2022 | INR | 3.17 | 3.18 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 6,186 |
| 16 Feb 2022 | INR | 3.25 | 3.47 | 3.15 | 3.17 | 3.17 | -0.14 (-4.23%) | 14,026 |
| 15 Feb 2022 | INR | 3.48 | 3.48 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 551 |
| 14 Feb 2022 | INR | 3.75 | 3.8 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 13,471 |
| 11 Feb 2022 | INR | 3.73 | 3.73 | 3.5 | 3.66 | 3.66 | +0.1 (+2.81%) | 6,172 |
| 10 Feb 2022 | INR | 3.84 | 3.84 | 3.48 | 3.56 | 3.56 | -0.1 (-2.73%) | 8,044 |
| 9 Feb 2022 | INR | 3.53 | 3.68 | 3.4 | 3.66 | 3.66 | +0.13 (+3.68%) | 5,413 |
| 8 Feb 2022 | INR | 3.7 | 3.8 | 3.47 | 3.53 | 3.53 | -0.09 (-2.49%) | 12,806 |
| 7 Feb 2022 | INR | 3.9 | 3.96 | 3.61 | 3.62 | 3.62 | -0.17 (-4.49%) | 19,377 |
| 4 Feb 2022 | INR | 3.99 | 3.99 | 3.66 | 3.79 | 3.79 | -0.04 (-1.04%) | 17,377 |
