| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | INR | 87 | 88 | 81.6 | 82.1 | 82.1 | -4.9 (-5.63%) | 25,252 |
| 22 Oct 2002 | INR | 87.95 | 90 | 86.25 | 87 | 87 | -0.35 (-0.40%) | 36,414 |
| 21 Oct 2002 | INR | 88.8 | 89.35 | 86.5 | 87.35 | 87.35 | -1.3 (-1.47%) | 9,991 |
| 18 Oct 2002 | INR | 89 | 91.3 | 88.1 | 88.65 | 88.65 | +0.95 (+1.08%) | 33,887 |
| 17 Oct 2002 | INR | 88.7 | 89 | 87 | 87.7 | 87.7 | -0.4 (-0.45%) | 20,617 |
| 16 Oct 2002 | INR | 90.5 | 90.8 | 88 | 88.1 | 88.1 | -1.4 (-1.56%) | 29,197 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 90.9 | 91.9 | 89.1 | 89.5 | 89.5 | +0.95 (+1.07%) | 22,569 |
| 11 Oct 2002 | INR | 93.5 | 93.5 | 87.65 | 88.55 | 88.55 | -2.75 (-3.01%) | 62,143 |
| 10 Oct 2002 | INR | 93.2 | 93.9 | 88.05 | 91.3 | 91.3 | -0.3 (-0.33%) | 80,021 |
| 9 Oct 2002 | INR | 90.8 | 98.7 | 90.25 | 91.6 | 91.6 | +2 (+2.23%) | 304,873 |
| 8 Oct 2002 | INR | 84.85 | 89.95 | 84.85 | 89.6 | 89.6 | +4.55 (+5.35%) | 53,606 |
| 7 Oct 2002 | INR | 83.5 | 85.75 | 83.5 | 85.05 | 85.05 | +1.75 (+2.10%) | 32,465 |
| 4 Oct 2002 | INR | 84.4 | 87.7 | 83 | 83.3 | 83.3 | -3.25 (-3.76%) | 47,061 |
| 3 Oct 2002 | INR | 88.9 | 88.9 | 86.5 | 86.55 | 86.55 | -1.55 (-1.76%) | 32,184 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 89 | 90.55 | 86.35 | 88.1 | 88.1 | -1.75 (-1.95%) | 28,101 |
| 30 Sep 2002 | INR | 92.45 | 92.5 | 89 | 89.85 | 89.85 | -1.6 (-1.75%) | 40,439 |
| 27 Sep 2002 | INR | 91.45 | 93.1 | 90.2 | 91.45 | 91.45 | +1.4 (+1.55%) | 68,960 |
| 26 Sep 2002 | INR | 92.4 | 92.5 | 88.9 | 90.05 | 90.05 | -0.5 (-0.55%) | 45,274 |
| 25 Sep 2002 | INR | 84.5 | 91.7 | 83.35 | 90.55 | 90.55 | +4.75 (+5.54%) | 111,349 |
| 24 Sep 2002 | INR | 87.95 | 88.9 | 85.1 | 85.8 | 85.8 | -2.75 (-3.11%) | 18,038 |
| 23 Sep 2002 | INR | 92 | 94 | 88.1 | 88.55 | 88.55 | -2.55 (-2.80%) | 49,257 |
| 20 Sep 2002 | INR | 86.5 | 95.6 | 86.3 | 91.1 | 91.1 | +2.9 (+3.29%) | 118,988 |
| 19 Sep 2002 | INR | 87.6 | 88.65 | 85.6 | 88.2 | 88.2 | +0.45 (+0.51%) | 52,519 |
| 18 Sep 2002 | INR | 88 | 88.9 | 87.5 | 87.75 | 87.75 | -0.8 (-0.90%) | 17,426 |
| 17 Sep 2002 | INR | 89.85 | 89.85 | 87.5 | 88.55 | 88.55 | +0.5 (+0.57%) | 13,319 |
| 16 Sep 2002 | INR | 88.95 | 89 | 87.5 | 88.05 | 88.05 | -0.35 (-0.40%) | 22,346 |
| 13 Sep 2002 | INR | 88.45 | 90.6 | 88.1 | 88.4 | 88.4 | -0.3 (-0.34%) | 22,294 |
| 12 Sep 2002 | INR | 90.9 | 90.9 | 88.55 | 88.7 | 88.7 | -1 (-1.11%) | 41,885 |
