Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 9.05 | 9.44 | 9.05 | 9.22 | 9.22 | +0.01 (+0.11%) | 13,916 |
10 Apr 2024 | INR | 9.5 | 9.55 | 9.1 | 9.21 | 9.21 | -0.13 (-1.39%) | 16,109 |
9 Apr 2024 | INR | 9.5 | 9.52 | 9.05 | 9.34 | 9.34 | -0.15 (-1.58%) | 80,607 |
8 Apr 2024 | INR | 9.6 | 9.6 | 9.21 | 9.49 | 9.49 | -0.15 (-1.56%) | 23,295 |
5 Apr 2024 | INR | 10.08 | 10.08 | 9.29 | 9.64 | 9.64 | -0.13 (-1.33%) | 116,478 |
4 Apr 2024 | INR | 9.72 | 9.81 | 9.52 | 9.77 | 9.77 | +0.41 (+4.38%) | 161,102 |
3 Apr 2024 | INR | 8.9 | 9.36 | 8.9 | 9.36 | 9.36 | +0.44 (+4.93%) | 222,027 |
2 Apr 2024 | INR | 8.87 | 8.92 | 8.7 | 8.92 | 8.92 | +0.42 (+4.94%) | 165,279 |
1 Apr 2024 | INR | 8.06 | 8.5 | 8.06 | 8.5 | 8.5 | +0.4 (+4.94%) | 92,047 |
28 Mar 2024 | INR | 7.84 | 8.4 | 7.84 | 8.1 | 8.1 | -0.03 (-0.37%) | 232,571 |
27 Mar 2024 | INR | 8.3 | 8.44 | 8 | 8.13 | 8.13 | -0.17 (-2.05%) | 345,737 |
26 Mar 2024 | INR | 8.7 | 8.7 | 8.27 | 8.3 | 8.3 | -0.4 (-4.60%) | 274,852 |
22 Mar 2024 | INR | 8.92 | 8.92 | 8.65 | 8.7 | 8.7 | -0.17 (-1.92%) | 240,809 |
21 Mar 2024 | INR | 8.82 | 8.95 | 8.65 | 8.87 | 8.87 | +0.25 (+2.90%) | 130,263 |
20 Mar 2024 | INR | 8.95 | 9.05 | 8.52 | 8.62 | 8.62 | -0.28 (-3.15%) | 163,595 |
19 Mar 2024 | INR | 9.17 | 9.17 | 8.8 | 8.9 | 8.9 | -0.09 (-1.00%) | 26,816 |
18 Mar 2024 | INR | 9.1 | 9.14 | 8.82 | 8.99 | 8.99 | -0.02 (-0.22%) | 31,092 |
15 Mar 2024 | INR | 9.3 | 9.3 | 8.75 | 9.01 | 9.01 | -0.09 (-0.99%) | 187,983 |
14 Mar 2024 | INR | 8.75 | 9.12 | 8.36 | 9.1 | 9.1 | +0.39 (+4.48%) | 191,419 |
13 Mar 2024 | INR | 9 | 9.4 | 8.69 | 8.71 | 8.71 | -0.43 (-4.70%) | 96,142 |
12 Mar 2024 | INR | 9.69 | 9.75 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 278,189 |
11 Mar 2024 | INR | 10.25 | 10.25 | 9.6 | 9.62 | 9.62 | -0.33 (-3.32%) | 63,606 |
7 Mar 2024 | INR | 9.91 | 10.25 | 9.89 | 9.95 | 9.95 | -0.17 (-1.68%) | 70,206 |
6 Mar 2024 | INR | 10.5 | 10.69 | 10.04 | 10.12 | 10.12 | -0.44 (-4.17%) | 89,061 |
5 Mar 2024 | INR | 10.8 | 11 | 10.5 | 10.56 | 10.56 | -0.31 (-2.85%) | 69,866 |
4 Mar 2024 | INR | 10.95 | 11.09 | 10.7 | 10.87 | 10.87 | -0.12 (-1.09%) | 31,007 |
1 Mar 2024 | INR | 10.87 | 11.08 | 10.66 | 10.99 | 10.99 | +0.33 (+3.10%) | 50,215 |
29 Feb 2024 | INR | 10.8 | 10.95 | 10.5 | 10.66 | 10.66 | +0.01 (+0.09%) | 85,003 |
28 Feb 2024 | INR | 11.3 | 11.39 | 10.63 | 10.65 | 10.65 | -0.53 (-4.74%) | 165,906 |
27 Feb 2024 | INR | 11.2 | 11.39 | 11.06 | 11.18 | 11.18 | -0.19 (-1.67%) | 60,708 |