| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.91 | 9.3 | 8.91 | 9.06 | 9.06 | -0.02 (-0.22%) | 35,753 |
| 3 Mar 2023 | INR | 8.72 | 9.21 | 8.72 | 9.08 | 9.08 | +0.09 (+1.00%) | 18,125 |
| 2 Mar 2023 | INR | 9.23 | 9.24 | 8.85 | 8.99 | 8.99 | -0.24 (-2.60%) | 87,773 |
| 1 Mar 2023 | INR | 9.09 | 9.41 | 8.92 | 9.23 | 9.23 | +0.33 (+3.71%) | 71,006 |
| 28 Feb 2023 | INR | 8.94 | 9.08 | 8.75 | 8.9 | 8.9 | -0.04 (-0.45%) | 22,987 |
| 27 Feb 2023 | INR | 9.09 | 9.13 | 8.61 | 8.94 | 8.94 | -0.08 (-0.89%) | 43,978 |
| 24 Feb 2023 | INR | 9.01 | 9.32 | 8.85 | 9.02 | 9.02 | -0.13 (-1.42%) | 41,520 |
| 23 Feb 2023 | INR | 9.04 | 9.35 | 8.73 | 9.15 | 9.15 | +0.2 (+2.23%) | 74,776 |
| 22 Feb 2023 | INR | 9.04 | 9.26 | 8.85 | 8.95 | 8.95 | -0.11 (-1.21%) | 24,524 |
| 21 Feb 2023 | INR | 9.06 | 9.27 | 9.03 | 9.06 | 9.06 | -0.12 (-1.31%) | 23,720 |
| 20 Feb 2023 | INR | 9.3 | 9.37 | 9.08 | 9.18 | 9.18 | -0.13 (-1.40%) | 28,151 |
| 17 Feb 2023 | INR | 9 | 9.4 | 9 | 9.31 | 9.31 | -0.01 (-0.11%) | 24,797 |
| 16 Feb 2023 | INR | 9.29 | 9.34 | 9.21 | 9.32 | 9.32 | +0.2 (+2.19%) | 18,684 |
| 15 Feb 2023 | INR | 9.27 | 9.42 | 9.1 | 9.12 | 9.12 | -0.13 (-1.41%) | 18,570 |
| 14 Feb 2023 | INR | 9.55 | 9.55 | 9 | 9.25 | 9.25 | -0.26 (-2.73%) | 51,791 |
| 13 Feb 2023 | INR | 9.7 | 9.7 | 9.48 | 9.51 | 9.51 | -0.14 (-1.45%) | 43,602 |
| 10 Feb 2023 | INR | 10 | 10 | 9.61 | 9.65 | 9.65 | -0.14 (-1.43%) | 12,513 |
| 9 Feb 2023 | INR | 9.81 | 9.94 | 9.7 | 9.79 | 9.79 | -0.04 (-0.41%) | 30,160 |
| 8 Feb 2023 | INR | 10.25 | 10.25 | 9.71 | 9.83 | 9.83 | +0.09 (+0.92%) | 13,518 |
| 7 Feb 2023 | INR | 9.85 | 10.2 | 9.55 | 9.74 | 9.74 | +0.15 (+1.56%) | 101,139 |
| 6 Feb 2023 | INR | 9.8 | 9.97 | 9.41 | 9.59 | 9.59 | -0.34 (-3.42%) | 103,527 |
| 3 Feb 2023 | INR | 10.14 | 10.15 | 9.8 | 9.93 | 9.93 | -0.08 (-0.80%) | 44,982 |
| 2 Feb 2023 | INR | 10.15 | 10.25 | 9.81 | 10.01 | 10.01 | +0.04 (+0.40%) | 58,584 |
| 1 Feb 2023 | INR | 10.24 | 10.35 | 9.72 | 9.97 | 9.97 | +0.04 (+0.40%) | 48,547 |
| 31 Jan 2023 | INR | 9.9 | 10.34 | 9.76 | 9.93 | 9.93 | +0.1 (+1.02%) | 52,187 |
| 30 Jan 2023 | INR | 10 | 10.13 | 9.8 | 9.83 | 9.83 | -0.25 (-2.48%) | 32,042 |
| 27 Jan 2023 | INR | 10.07 | 10.34 | 9.85 | 10.08 | 10.08 | -0.09 (-0.88%) | 67,519 |
| 25 Jan 2023 | INR | 10.27 | 10.5 | 10.15 | 10.17 | 10.17 | -0.13 (-1.26%) | 89,949 |
| 24 Jan 2023 | INR | 10.8 | 10.8 | 10.26 | 10.3 | 10.3 | -0.09 (-0.87%) | 23,952 |
| 23 Jan 2023 | INR | 10.9 | 10.9 | 10.32 | 10.39 | 10.39 | -0.29 (-2.72%) | 74,083 |
