| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 14.2 | 14.85 | 14.01 | 14.01 | 14.01 | -0.73 (-4.95%) | 100,160 |
| 4 Apr 2012 | INR | 14.52 | 15.2 | 14.5 | 14.74 | 14.74 | -0.46 (-3.03%) | 104,015 |
| 3 Apr 2012 | INR | 15 | 15.5 | 14.85 | 15.2 | 15.2 | -0.18 (-1.17%) | 259,888 |
| 2 Apr 2012 | INR | 15.25 | 15.48 | 14.3 | 15.38 | 15.38 | +0.5 (+3.36%) | 246,591 |
| 30 Mar 2012 | INR | 14 | 14.98 | 13.57 | 14.88 | 14.88 | +0.6 (+4.20%) | 1,092,023 |
| 29 Mar 2012 | INR | 13.88 | 14.5 | 13.73 | 14.28 | 14.28 | +0.29 (+2.07%) | 1,109,220 |
| 28 Mar 2012 | INR | 14 | 14.5 | 13.14 | 13.99 | 13.99 | +0.02 (+0.14%) | 905,507 |
| 27 Mar 2012 | INR | 13.65 | 14.52 | 12.72 | 13.97 | 13.97 | +0.31 (+2.27%) | 2,455,476 |
| 26 Mar 2012 | INR | 13.05 | 13.95 | 12.86 | 13.66 | 13.66 | +0.66 (+5.08%) | 617,644 |
| 23 Mar 2012 | INR | 12.1 | 13.2 | 11.75 | 13 | 13 | +0.8 (+6.56%) | 568,292 |
| 22 Mar 2012 | INR | 12.35 | 12.95 | 11.45 | 12.2 | 12.2 | -0.14 (-1.13%) | 427,480 |
| 21 Mar 2012 | INR | 11.58 | 12.5 | 11.1 | 12.34 | 12.34 | +1.04 (+9.20%) | 644,323 |
| 20 Mar 2012 | INR | 10.25 | 11.73 | 10.02 | 11.3 | 11.3 | +1.44 (+14.60%) | 1,205,690 |
| 19 Mar 2012 | INR | 9 | 10.55 | 8.65 | 9.86 | 9.86 | +0.91 (+10.17%) | 222,410 |
| 16 Mar 2012 | INR | 8.99 | 9.15 | 8.7 | 8.95 | 8.95 | +0.03 (+0.34%) | 155,775 |
| 15 Mar 2012 | INR | 8.75 | 8.99 | 8.59 | 8.92 | 8.92 | +0.07 (+0.79%) | 77,352 |
| 14 Mar 2012 | INR | 8.79 | 8.9 | 8.58 | 8.85 | 8.85 | +0.2 (+2.31%) | 95,468 |
| 13 Mar 2012 | INR | 9 | 9 | 7.9 | 8.65 | 8.65 | +0.23 (+2.73%) | 296,700 |
| 12 Mar 2012 | INR | 8.75 | 8.75 | 7.6 | 8.42 | 8.42 | +0.48 (+6.05%) | 261,349 |
| 9 Mar 2012 | INR | 7.14 | 7.99 | 6.95 | 7.94 | 7.94 | +0.29 (+3.79%) | 293,911 |
| 7 Mar 2012 | INR | 8.8 | 8.9 | 7.16 | 7.65 | 7.65 | -1.29 (-14.43%) | 815,320 |
| 6 Mar 2012 | INR | 8.6 | 9.05 | 8.6 | 8.94 | 8.94 | -0.05 (-0.56%) | 174,755 |
| 5 Mar 2012 | INR | 8.47 | 9.15 | 8.41 | 8.99 | 8.99 | +0.31 (+3.57%) | 175,277 |
| 3 Mar 2012 | INR | 8.55 | 8.8 | 8.55 | 8.68 | 8.68 | -0.23 (-2.58%) | 0 |
| 2 Mar 2012 | INR | 9.03 | 9.1 | 8.71 | 8.91 | 8.91 | -0.14 (-1.55%) | 133,710 |
| 1 Mar 2012 | INR | 8.6 | 9.1 | 8.6 | 9.05 | 9.05 | +0.11 (+1.23%) | 269,567 |
| 29 Feb 2012 | INR | 8.9 | 9.05 | 8.57 | 8.94 | 8.94 | -0.05 (-0.56%) | 108,481 |
| 28 Feb 2012 | INR | 9 | 9.15 | 8.56 | 8.99 | 8.99 | +0.16 (+1.81%) | 144,427 |
| 27 Feb 2012 | INR | 8.41 | 9.04 | 8.06 | 8.83 | 8.83 | +0.68 (+8.34%) | 308,220 |
| 24 Feb 2012 | INR | 8.5 | 8.5 | 7.55 | 8.15 | 8.15 | +0.08 (+0.99%) | 130,146 |
