| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 6.85 | 6.85 | 6.47 | 6.63 | 6.63 | -0.14 (-2.07%) | 63,164 |
| 26 Aug 2011 | INR | 6.41 | 6.8 | 6.35 | 6.77 | 6.77 | +0.09 (+1.35%) | 316,984 |
| 25 Aug 2011 | INR | 6.5 | 6.7 | 6.3 | 6.68 | 6.68 | +0.22 (+3.41%) | 143,231 |
| 24 Aug 2011 | INR | 6.45 | 6.55 | 6.35 | 6.46 | 6.46 | 0.0 (0.0%) | 11,614 |
| 23 Aug 2011 | INR | 6.68 | 6.68 | 6.33 | 6.46 | 6.46 | -0.05 (-0.77%) | 18,827 |
| 22 Aug 2011 | INR | 6.35 | 6.61 | 6.32 | 6.51 | 6.51 | +0.05 (+0.77%) | 46,135 |
| 19 Aug 2011 | INR | 6.5 | 6.73 | 6.18 | 6.46 | 6.46 | -0.2 (-3.00%) | 138,898 |
| 18 Aug 2011 | INR | 6.88 | 6.88 | 6.26 | 6.66 | 6.66 | -0.02 (-0.30%) | 106,691 |
| 17 Aug 2011 | INR | 6.5 | 6.79 | 6.11 | 6.68 | 6.68 | +0.03 (+0.45%) | 137,102 |
| 16 Aug 2011 | INR | 6.55 | 6.75 | 6.16 | 6.65 | 6.65 | -0.01 (-0.15%) | 130,159 |
| 12 Aug 2011 | INR | 6.9 | 6.9 | 6.5 | 6.66 | 6.66 | -0.05 (-0.75%) | 62,569 |
| 11 Aug 2011 | INR | 7 | 7 | 6.37 | 6.71 | 6.71 | 0.0 (0.0%) | 36,652 |
| 10 Aug 2011 | INR | 6.85 | 6.93 | 6.4 | 6.71 | 6.71 | +0.05 (+0.75%) | 67,672 |
| 9 Aug 2011 | INR | 6.31 | 6.8 | 6.12 | 6.66 | 6.66 | +0.1 (+1.52%) | 82,235 |
| 8 Aug 2011 | INR | 6.2 | 6.9 | 5.9 | 6.56 | 6.56 | +0.11 (+1.71%) | 166,656 |
| 5 Aug 2011 | INR | 6.4 | 6.75 | 6.31 | 6.45 | 6.45 | -0.32 (-4.73%) | 81,082 |
| 4 Aug 2011 | INR | 6.9 | 6.9 | 6.75 | 6.77 | 6.77 | -0.07 (-1.02%) | 26,042 |
| 3 Aug 2011 | INR | 6.7 | 6.85 | 6.67 | 6.84 | 6.84 | -0.1 (-1.44%) | 85,389 |
| 2 Aug 2011 | INR | 7 | 7 | 6.9 | 6.94 | 6.94 | -0.06 (-0.86%) | 88,442 |
| 1 Aug 2011 | INR | 7 | 7.1 | 7 | 7 | 7 | -0.04 (-0.57%) | 79,435 |
| 29 Jul 2011 | INR | 7.06 | 7.13 | 7.01 | 7.04 | 7.04 | -0.08 (-1.12%) | 43,857 |
| 28 Jul 2011 | INR | 7.15 | 7.23 | 7.1 | 7.12 | 7.12 | -0.17 (-2.33%) | 80,793 |
| 27 Jul 2011 | INR | 7.25 | 7.3 | 7.21 | 7.29 | 7.29 | +0.04 (+0.55%) | 139,347 |
| 26 Jul 2011 | INR | 7.25 | 7.36 | 7.12 | 7.25 | 7.25 | +0.1 (+1.40%) | 464,983 |
| 25 Jul 2011 | INR | 6.91 | 7.29 | 6.91 | 7.15 | 7.15 | +0.16 (+2.29%) | 330,678 |
| 22 Jul 2011 | INR | 7 | 7.08 | 6.91 | 6.99 | 6.99 | -0.05 (-0.71%) | 262,694 |
| 21 Jul 2011 | INR | 7.03 | 7.09 | 7 | 7.04 | 7.04 | +0.03 (+0.43%) | 252,504 |
| 20 Jul 2011 | INR | 7.1 | 7.2 | 6.93 | 7.01 | 7.01 | -0.11 (-1.54%) | 696,335 |
| 19 Jul 2011 | INR | 7.02 | 7.15 | 7 | 7.12 | 7.12 | +0.1 (+1.42%) | 358,603 |
| 18 Jul 2011 | INR | 7.1 | 7.13 | 7 | 7.02 | 7.02 | +0.03 (+0.43%) | 39,776 |
