| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 6.58 | 6.75 | 6.27 | 6.6 | 6.6 | +0.17 (+2.64%) | 28,382 |
| 2 Jun 2011 | INR | 6.55 | 6.55 | 6.31 | 6.43 | 6.43 | -0.01 (-0.16%) | 35,043 |
| 1 Jun 2011 | INR | 6.5 | 6.55 | 6.33 | 6.44 | 6.44 | +0.15 (+2.38%) | 82,160 |
| 31 May 2011 | INR | 6.01 | 6.36 | 6 | 6.29 | 6.29 | +0.23 (+3.80%) | 203,516 |
| 30 May 2011 | INR | 6 | 6.09 | 5.9 | 6.06 | 6.06 | +0.26 (+4.48%) | 133,718 |
| 27 May 2011 | INR | 5.89 | 5.94 | 5.58 | 5.8 | 5.8 | +0.01 (+0.17%) | 66,185 |
| 26 May 2011 | INR | 5.9 | 5.9 | 5.53 | 5.79 | 5.79 | -0.03 (-0.52%) | 148,396 |
| 25 May 2011 | INR | 6.32 | 6.32 | 5.78 | 5.82 | 5.82 | -0.26 (-4.28%) | 194,187 |
| 24 May 2011 | INR | 6.06 | 6.25 | 6.04 | 6.08 | 6.08 | -0.27 (-4.25%) | 224,017 |
| 23 May 2011 | INR | 7 | 7 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 118,189 |
| 20 May 2011 | INR | 6.63 | 6.9 | 6.63 | 6.68 | 6.68 | -0.24 (-3.47%) | 84,856 |
| 19 May 2011 | INR | 6.95 | 7.18 | 6.58 | 6.92 | 6.92 | 0.0 (0.0%) | 192,843 |
| 18 May 2011 | INR | 7.04 | 7.34 | 6.85 | 6.92 | 6.92 | -0.12 (-1.70%) | 185,009 |
| 17 May 2011 | INR | 6.95 | 7.2 | 6.95 | 7.04 | 7.04 | -0.02 (-0.28%) | 39,966 |
| 16 May 2011 | INR | 7.1 | 7.25 | 7 | 7.06 | 7.06 | -0.23 (-3.16%) | 31,874 |
| 13 May 2011 | INR | 6.96 | 7.35 | 6.95 | 7.29 | 7.29 | +0.29 (+4.14%) | 413,294 |
| 12 May 2011 | INR | 7.01 | 7.15 | 6.95 | 7 | 7 | -0.07 (-0.99%) | 67,693 |
| 11 May 2011 | INR | 7.24 | 7.24 | 7 | 7.07 | 7.07 | +0.05 (+0.71%) | 23,650 |
| 10 May 2011 | INR | 7.34 | 7.45 | 6.95 | 7.02 | 7.02 | -0.09 (-1.27%) | 87,649 |
| 9 May 2011 | INR | 6.7 | 7.11 | 6.7 | 7.11 | 7.11 | +0.33 (+4.87%) | 50,599 |
| 6 May 2011 | INR | 6.7 | 7.09 | 6.7 | 6.78 | 6.78 | +0.02 (+0.30%) | 35,130 |
| 5 May 2011 | INR | 7.09 | 7.15 | 6.75 | 6.76 | 6.76 | -0.19 (-2.73%) | 54,072 |
| 4 May 2011 | INR | 7 | 7.15 | 6.8 | 6.95 | 6.95 | -0.16 (-2.25%) | 57,665 |
| 3 May 2011 | INR | 7 | 7.25 | 7 | 7.11 | 7.11 | -0.01 (-0.14%) | 90,488 |
| 2 May 2011 | INR | 7.4 | 7.49 | 7.05 | 7.12 | 7.12 | -0.3 (-4.04%) | 518,941 |
| 29 Apr 2011 | INR | 7.92 | 7.92 | 7.4 | 7.42 | 7.42 | -0.29 (-3.76%) | 69,906 |
| 28 Apr 2011 | INR | 8 | 8 | 7.65 | 7.71 | 7.71 | -0.13 (-1.66%) | 71,952 |
| 27 Apr 2011 | INR | 7.91 | 8.24 | 7.75 | 7.84 | 7.84 | -0.27 (-3.33%) | 172,419 |
| 26 Apr 2011 | INR | 8.48 | 8.49 | 7.73 | 8.11 | 8.11 | -0.02 (-0.25%) | 155,171 |
| 25 Apr 2011 | INR | 8.13 | 8.13 | 7.7 | 8.13 | 8.13 | +0.38 (+4.90%) | 247,790 |
