| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 7.59 | 7.75 | 7.11 | 7.75 | 7.75 | +0.36 (+4.87%) | 181,593 |
| 20 Apr 2011 | INR | 7.1 | 7.58 | 7.05 | 7.39 | 7.39 | -0.03 (-0.40%) | 504,915 |
| 19 Apr 2011 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 90,441 |
| 18 Apr 2011 | INR | 8.38 | 8.38 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 258,471 |
| 15 Apr 2011 | INR | 8.79 | 8.79 | 7.97 | 8.21 | 8.21 | -0.17 (-2.03%) | 1,067,657 |
| 13 Apr 2011 | INR | 8.33 | 8.38 | 8.2 | 8.38 | 8.38 | +0.39 (+4.88%) | 200,041 |
| 11 Apr 2011 | INR | 7.7 | 7.99 | 7.7 | 7.99 | 7.99 | +0.38 (+4.99%) | 137,034 |
| 8 Apr 2011 | INR | 7.58 | 7.61 | 7.4 | 7.61 | 7.61 | +0.36 (+4.97%) | 615,488 |
| 7 Apr 2011 | INR | 6.91 | 7.25 | 6.57 | 7.25 | 7.25 | +0.34 (+4.92%) | 1,724,181 |
| 6 Apr 2011 | INR | 6.7 | 6.98 | 6.7 | 6.91 | 6.91 | +0.26 (+3.91%) | 1,158,508 |
| 5 Apr 2011 | INR | 6.4 | 6.69 | 6.35 | 6.65 | 6.65 | +0.27 (+4.23%) | 1,163,150 |
| 4 Apr 2011 | INR | 6.38 | 6.52 | 6.26 | 6.38 | 6.38 | +0.17 (+2.74%) | 1,009,964 |
| 1 Apr 2011 | INR | 6.28 | 6.33 | 5.95 | 6.21 | 6.21 | +0.18 (+2.99%) | 902,129 |
| 31 Mar 2011 | INR | 6.19 | 6.25 | 6.01 | 6.03 | 6.03 | -0.11 (-1.79%) | 625,884 |
| 30 Mar 2011 | INR | 6.14 | 6.2 | 6.03 | 6.14 | 6.14 | +0.22 (+3.72%) | 90,333 |
| 29 Mar 2011 | INR | 6.05 | 6.15 | 5.81 | 5.92 | 5.92 | -0.13 (-2.15%) | 224,026 |
| 28 Mar 2011 | INR | 6.1 | 6.25 | 6.02 | 6.05 | 6.05 | +0.06 (+1.00%) | 170,984 |
| 25 Mar 2011 | INR | 6.13 | 6.34 | 5.85 | 5.99 | 5.99 | -0.13 (-2.12%) | 367,302 |
| 24 Mar 2011 | INR | 6.14 | 6.24 | 6.07 | 6.12 | 6.12 | -0.02 (-0.33%) | 82,745 |
| 23 Mar 2011 | INR | 6.2 | 6.28 | 6.1 | 6.14 | 6.14 | +0.05 (+0.82%) | 126,353 |
| 22 Mar 2011 | INR | 6.28 | 6.3 | 6.04 | 6.09 | 6.09 | -0.19 (-3.03%) | 97,233 |
| 21 Mar 2011 | INR | 6.69 | 6.69 | 6.22 | 6.28 | 6.28 | -0.26 (-3.98%) | 150,818 |
| 18 Mar 2011 | INR | 6.3 | 6.59 | 6.21 | 6.54 | 6.54 | +0.24 (+3.81%) | 147,613 |
| 17 Mar 2011 | INR | 6.3 | 6.38 | 6.02 | 6.3 | 6.3 | +0.2 (+3.28%) | 168,215 |
| 16 Mar 2011 | INR | 6.01 | 6.1 | 5.85 | 6.1 | 6.1 | +0.29 (+4.99%) | 243,931 |
| 15 Mar 2011 | INR | 5.8 | 6 | 5.56 | 5.81 | 5.81 | -0.03 (-0.51%) | 114,607 |
| 14 Mar 2011 | INR | 5.5 | 5.89 | 5.5 | 5.84 | 5.84 | +0.16 (+2.82%) | 99,766 |
| 11 Mar 2011 | INR | 5.95 | 5.95 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 789,158 |
| 10 Mar 2011 | INR | 6.14 | 6.3 | 5.87 | 5.97 | 5.97 | -0.2 (-3.24%) | 400,002 |
| 9 Mar 2011 | INR | 6 | 6.19 | 5.96 | 6.17 | 6.17 | +0.27 (+4.58%) | 275,873 |
