| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 10.26 | 11 | 10.2 | 10.68 | 10.68 | +0.23 (+2.20%) | 153,846 |
| 19 Jan 2023 | INR | 10.65 | 10.68 | 10.36 | 10.45 | 10.45 | +0.02 (+0.19%) | 27,803 |
| 18 Jan 2023 | INR | 10.25 | 10.64 | 10.25 | 10.43 | 10.43 | -0.18 (-1.70%) | 26,114 |
| 17 Jan 2023 | INR | 10.79 | 10.79 | 10.41 | 10.61 | 10.61 | -0.05 (-0.47%) | 51,549 |
| 16 Jan 2023 | INR | 10.5 | 10.77 | 10.41 | 10.66 | 10.66 | +0.16 (+1.52%) | 34,241 |
| 13 Jan 2023 | INR | 10.15 | 10.65 | 10.1 | 10.5 | 10.5 | +0.15 (+1.45%) | 38,764 |
| 12 Jan 2023 | INR | 10.4 | 10.65 | 10.21 | 10.35 | 10.35 | -0.2 (-1.90%) | 53,000 |
| 11 Jan 2023 | INR | 10.74 | 10.98 | 10.45 | 10.55 | 10.55 | -0.09 (-0.85%) | 62,264 |
| 10 Jan 2023 | INR | 10.86 | 11 | 10.51 | 10.64 | 10.64 | -0.31 (-2.83%) | 61,241 |
| 9 Jan 2023 | INR | 10.85 | 11.28 | 10.8 | 10.95 | 10.95 | -0.08 (-0.73%) | 46,315 |
| 6 Jan 2023 | INR | 11.06 | 11.35 | 10.83 | 11.03 | 11.03 | -0.02 (-0.18%) | 45,089 |
| 5 Jan 2023 | INR | 11.04 | 11.15 | 10.76 | 11.05 | 11.05 | +0.2 (+1.84%) | 40,677 |
| 4 Jan 2023 | INR | 11.19 | 11.3 | 10.8 | 10.85 | 10.85 | -0.34 (-3.04%) | 54,538 |
| 3 Jan 2023 | INR | 11 | 11.59 | 10.9 | 11.19 | 11.19 | +0.35 (+3.23%) | 202,115 |
| 2 Jan 2023 | INR | 9.95 | 10.84 | 9.95 | 10.84 | 10.84 | +0.98 (+9.94%) | 171,723 |
| 30 Dec 2022 | INR | 9.85 | 10.24 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 128,702 |
| 29 Dec 2022 | INR | 9.89 | 10.15 | 9.67 | 9.84 | 9.84 | +0.01 (+0.10%) | 21,124 |
| 28 Dec 2022 | INR | 10 | 10.3 | 9.81 | 9.83 | 9.83 | -0.13 (-1.31%) | 60,329 |
| 27 Dec 2022 | INR | 9.7 | 10.08 | 9.7 | 9.96 | 9.96 | +0.37 (+3.86%) | 48,465 |
| 26 Dec 2022 | INR | 8.6 | 9.7 | 8.6 | 9.59 | 9.59 | +0.7 (+7.87%) | 110,623 |
| 23 Dec 2022 | INR | 9.56 | 9.69 | 8.82 | 8.89 | 8.89 | -0.91 (-9.29%) | 317,679 |
| 22 Dec 2022 | INR | 10.12 | 10.35 | 9.6 | 9.8 | 9.8 | -0.44 (-4.30%) | 171,499 |
| 21 Dec 2022 | INR | 10.35 | 10.95 | 9.81 | 10.24 | 10.24 | -0.14 (-1.35%) | 177,171 |
| 20 Dec 2022 | INR | 10.25 | 10.55 | 10.2 | 10.38 | 10.38 | -0.05 (-0.48%) | 41,997 |
| 19 Dec 2022 | INR | 10.35 | 10.64 | 10.21 | 10.43 | 10.43 | +0.07 (+0.68%) | 74,106 |
| 16 Dec 2022 | INR | 10.49 | 10.65 | 10.1 | 10.36 | 10.36 | -0.03 (-0.29%) | 44,215 |
| 15 Dec 2022 | INR | 10.31 | 10.66 | 10.31 | 10.39 | 10.39 | -0.08 (-0.76%) | 31,536 |
| 14 Dec 2022 | INR | 10.32 | 10.85 | 10.25 | 10.47 | 10.47 | -0.03 (-0.29%) | 50,641 |
| 13 Dec 2022 | INR | 10.69 | 10.69 | 10.16 | 10.5 | 10.5 | +0.2 (+1.94%) | 72,058 |
| 12 Dec 2022 | INR | 10.2 | 10.43 | 10.2 | 10.3 | 10.3 | -0.11 (-1.06%) | 36,042 |
