| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 13.65 | 13.65 | 13.15 | 13.3 | 13.3 | -0.25 (-1.85%) | 166,675 |
| 20 Jan 2011 | INR | 13.25 | 14.65 | 13 | 13.55 | 13.55 | +0.2 (+1.50%) | 302,858 |
| 19 Jan 2011 | INR | 13.55 | 13.7 | 13.05 | 13.35 | 13.35 | -0.1 (-0.74%) | 84,575 |
| 18 Jan 2011 | INR | 13.3 | 13.55 | 13 | 13.45 | 13.45 | +0.2 (+1.51%) | 95,390 |
| 17 Jan 2011 | INR | 12.8 | 13.55 | 12.6 | 13.25 | 13.25 | +0.35 (+2.71%) | 139,753 |
| 14 Jan 2011 | INR | 13.8 | 13.8 | 12.75 | 12.9 | 12.9 | -0.2 (-1.53%) | 160,555 |
| 13 Jan 2011 | INR | 13.85 | 14.15 | 12.9 | 13.1 | 13.1 | -0.65 (-4.73%) | 226,133 |
| 12 Jan 2011 | INR | 14.1 | 14.2 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 135,843 |
| 11 Jan 2011 | INR | 13.9 | 14.15 | 13.6 | 14 | 14 | +0.25 (+1.82%) | 188,779 |
| 10 Jan 2011 | INR | 14.75 | 15 | 13.5 | 13.75 | 13.75 | -1 (-6.78%) | 173,167 |
| 7 Jan 2011 | INR | 15.7 | 15.75 | 14.6 | 14.75 | 14.75 | -0.9 (-5.75%) | 161,300 |
| 6 Jan 2011 | INR | 16.1 | 16.25 | 15.45 | 15.65 | 15.65 | -0.35 (-2.19%) | 114,340 |
| 5 Jan 2011 | INR | 16.2 | 16.45 | 15.85 | 16 | 16 | -0.1 (-0.62%) | 121,326 |
| 4 Jan 2011 | INR | 16 | 16.7 | 15.75 | 16.1 | 16.1 | +0.4 (+2.55%) | 326,415 |
| 3 Jan 2011 | INR | 15.7 | 16.25 | 15.5 | 15.7 | 15.7 | +0.35 (+2.28%) | 187,739 |
| 31 Dec 2010 | INR | 15.35 | 15.85 | 15.1 | 15.35 | 15.35 | +0.25 (+1.66%) | 148,325 |
| 30 Dec 2010 | INR | 15.05 | 15.4 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 64,262 |
| 29 Dec 2010 | INR | 14.8 | 15.4 | 14.75 | 15.15 | 15.15 | +0.3 (+2.02%) | 90,458 |
| 28 Dec 2010 | INR | 15 | 15.2 | 14.75 | 14.85 | 14.85 | -0.1 (-0.67%) | 147,498 |
| 27 Dec 2010 | INR | 15 | 15.3 | 14.9 | 14.95 | 14.95 | +0.1 (+0.67%) | 86,357 |
| 24 Dec 2010 | INR | 15 | 15.1 | 14.65 | 14.85 | 14.85 | -0.2 (-1.33%) | 130,972 |
| 23 Dec 2010 | INR | 15.4 | 15.5 | 14.9 | 15.05 | 15.05 | -0.35 (-2.27%) | 122,591 |
| 22 Dec 2010 | INR | 15.6 | 15.9 | 15.3 | 15.4 | 15.4 | -0.15 (-0.96%) | 88,922 |
| 21 Dec 2010 | INR | 16.2 | 16.2 | 15.4 | 15.55 | 15.55 | -0.35 (-2.20%) | 125,827 |
| 20 Dec 2010 | INR | 15.9 | 16 | 15.6 | 15.9 | 15.9 | -0.05 (-0.31%) | 92,532 |
| 16 Dec 2010 | INR | 16.2 | 16.45 | 15.75 | 15.95 | 15.95 | -0.2 (-1.24%) | 145,413 |
| 15 Dec 2010 | INR | 16.45 | 16.8 | 15.9 | 16.15 | 16.15 | +0.1 (+0.62%) | 428,838 |
| 14 Dec 2010 | INR | 15.8 | 16.2 | 15.3 | 16.05 | 16.05 | +0.85 (+5.59%) | 444,156 |
| 13 Dec 2010 | INR | 14.7 | 15.45 | 13.95 | 15.2 | 15.2 | +0.9 (+6.29%) | 402,131 |
| 10 Dec 2010 | INR | 13.5 | 14.5 | 11.9 | 14.3 | 14.3 | +1.1 (+8.33%) | 648,642 |
