| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 16.95 | 17.5 | 12.9 | 13.2 | 13.2 | -2.7 (-16.98%) | 794,832 |
| 8 Dec 2010 | INR | 16.25 | 16.4 | 15.75 | 15.9 | 15.9 | -0.5 (-3.05%) | 361,758 |
| 7 Dec 2010 | INR | 16.6 | 17 | 16.25 | 16.4 | 16.4 | -0.1 (-0.61%) | 352,030 |
| 6 Dec 2010 | INR | 16.8 | 17.5 | 16.25 | 16.5 | 16.5 | -0.15 (-0.90%) | 253,455 |
| 3 Dec 2010 | INR | 18.2 | 18.2 | 16.2 | 16.65 | 16.65 | -1.35 (-7.50%) | 914,750 |
| 2 Dec 2010 | INR | 18.1 | 19.3 | 17.95 | 18 | 18 | +0.3 (+1.69%) | 808,994 |
| 1 Dec 2010 | INR | 17.55 | 18.8 | 17.45 | 17.7 | 17.7 | +0.25 (+1.43%) | 555,651 |
| 30 Nov 2010 | INR | 17.4 | 18.25 | 17.2 | 17.45 | 17.45 | -0.35 (-1.97%) | 231,116 |
| 29 Nov 2010 | INR | 17.4 | 18.1 | 17 | 17.8 | 17.8 | +0.4 (+2.30%) | 283,110 |
| 26 Nov 2010 | INR | 20.2 | 20.2 | 16.05 | 17.4 | 17.4 | -2.6 (-13%) | 1,536,396 |
| 25 Nov 2010 | INR | 20.05 | 20.85 | 19.8 | 20 | 20 | -0.55 (-2.68%) | 307,189 |
| 24 Nov 2010 | INR | 21.1 | 21.35 | 20.35 | 20.55 | 20.55 | -0.3 (-1.44%) | 255,581 |
| 23 Nov 2010 | INR | 21.55 | 21.6 | 20.1 | 20.85 | 20.85 | -0.8 (-3.70%) | 439,962 |
| 22 Nov 2010 | INR | 21.9 | 22.4 | 21.45 | 21.65 | 21.65 | +0.2 (+0.93%) | 317,955 |
| 19 Nov 2010 | INR | 22.55 | 22.6 | 21.2 | 21.45 | 21.45 | -0.8 (-3.60%) | 493,543 |
| 18 Nov 2010 | INR | 23 | 23.2 | 21.5 | 22.25 | 22.25 | -0.4 (-1.77%) | 725,912 |
| 16 Nov 2010 | INR | 23.95 | 24.5 | 22.4 | 22.65 | 22.65 | -0.85 (-3.62%) | 920,162 |
| 15 Nov 2010 | INR | 23.5 | 23.85 | 22.75 | 23.5 | 23.5 | +0.05 (+0.21%) | 856,551 |
| 12 Nov 2010 | INR | 24.35 | 25.15 | 23.25 | 23.45 | 23.45 | -0.9 (-3.70%) | 1,355,452 |
| 11 Nov 2010 | INR | 25.2 | 26 | 24.1 | 24.35 | 24.35 | -0.6 (-2.40%) | 1,642,064 |
| 10 Nov 2010 | INR | 25.45 | 26.6 | 24.75 | 24.95 | 24.95 | -0.7 (-2.73%) | 2,676,273 |
| 9 Nov 2010 | INR | 23.1 | 26.35 | 23.05 | 25.65 | 25.65 | +2.35 (+10.09%) | 4,940,887 |
| 8 Nov 2010 | INR | 23 | 24 | 22.1 | 23.3 | 23.3 | +0.65 (+2.87%) | 1,401,619 |
| 5 Nov 2010 | INR | 21.6 | 23.05 | 21.6 | 22.65 | 22.65 | +1.45 (+6.84%) | 506,600 |
| 4 Nov 2010 | INR | 21.55 | 21.7 | 21.1 | 21.2 | 21.2 | -0.15 (-0.70%) | 429,727 |
| 3 Nov 2010 | INR | 21.85 | 22.15 | 21.15 | 21.35 | 21.35 | -0.25 (-1.16%) | 581,728 |
| 2 Nov 2010 | INR | 21.85 | 22.2 | 21.4 | 21.6 | 21.6 | -0.05 (-0.23%) | 399,127 |
| 1 Nov 2010 | INR | 22 | 22.8 | 21.45 | 21.65 | 21.65 | +0.1 (+0.46%) | 318,944 |
| 29 Oct 2010 | INR | 22.55 | 22.8 | 21.1 | 21.55 | 21.55 | -1 (-4.43%) | 508,372 |
| 28 Oct 2010 | INR | 25.6 | 25.6 | 22.4 | 22.55 | 22.55 | -0.35 (-1.53%) | 526,392 |
