| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 23.4 | 23.5 | 22.6 | 22.9 | 22.9 | -0.5 (-2.14%) | 454,363 |
| 26 Oct 2010 | INR | 23.1 | 23.75 | 22.75 | 23.4 | 23.4 | +0.55 (+2.41%) | 886,690 |
| 25 Oct 2010 | INR | 23.8 | 23.8 | 22.25 | 22.85 | 22.85 | -0.35 (-1.51%) | 1,237,683 |
| 22 Oct 2010 | INR | 22.45 | 24.15 | 22.4 | 23.2 | 23.2 | +0.95 (+4.27%) | 1,975,547 |
| 21 Oct 2010 | INR | 22.55 | 22.6 | 22 | 22.25 | 22.25 | -0.05 (-0.22%) | 395,734 |
| 20 Oct 2010 | INR | 22.5 | 23.1 | 22.2 | 22.3 | 22.3 | -0.4 (-1.76%) | 607,960 |
| 19 Oct 2010 | INR | 22.45 | 23.8 | 22.2 | 22.7 | 22.7 | +0.35 (+1.57%) | 1,652,388 |
| 18 Oct 2010 | INR | 22.2 | 22.75 | 21.1 | 22.35 | 22.35 | +0.4 (+1.82%) | 725,868 |
| 15 Oct 2010 | INR | 21 | 23 | 20.6 | 21.95 | 21.95 | +1.25 (+6.04%) | 1,816,203 |
| 14 Oct 2010 | INR | 20.75 | 20.95 | 20.6 | 20.7 | 20.7 | 0.0 (0.0%) | 566,395 |
| 13 Oct 2010 | INR | 20.85 | 20.95 | 20.6 | 20.7 | 20.7 | +0.05 (+0.24%) | 645,437 |
| 12 Oct 2010 | INR | 20.7 | 20.85 | 20.55 | 20.65 | 20.65 | -0.15 (-0.72%) | 441,118 |
| 11 Oct 2010 | INR | 21 | 21.1 | 20.65 | 20.8 | 20.8 | +0.1 (+0.48%) | 459,595 |
| 8 Oct 2010 | INR | 21.25 | 21.45 | 20.5 | 20.7 | 20.7 | -0.55 (-2.59%) | 638,936 |
| 7 Oct 2010 | INR | 21.5 | 21.9 | 21.1 | 21.25 | 21.25 | -0.1 (-0.47%) | 690,275 |
| 6 Oct 2010 | INR | 21.9 | 22 | 20.9 | 21.35 | 21.35 | -0.15 (-0.70%) | 608,928 |
| 5 Oct 2010 | INR | 21.6 | 21.95 | 20.9 | 21.5 | 21.5 | -0.3 (-1.38%) | 680,266 |
| 4 Oct 2010 | INR | 21.9 | 22.2 | 21.15 | 21.8 | 21.8 | +0.3 (+1.40%) | 310,359 |
| 1 Oct 2010 | INR | 21.65 | 22.25 | 21.2 | 21.5 | 21.5 | +0.6 (+2.87%) | 295,666 |
| 30 Sep 2010 | INR | 21.7 | 21.7 | 20.8 | 20.9 | 20.9 | -0.35 (-1.65%) | 434,533 |
| 29 Sep 2010 | INR | 22.1 | 22.1 | 21.15 | 21.25 | 21.25 | -0.45 (-2.07%) | 130,836 |
| 28 Sep 2010 | INR | 22.2 | 22.3 | 21.55 | 21.7 | 21.7 | -0.2 (-0.91%) | 276,985 |
| 27 Sep 2010 | INR | 22.05 | 22.65 | 21.6 | 21.9 | 21.9 | 0.0 (0.0%) | 388,691 |
| 24 Sep 2010 | INR | 21.3 | 22.4 | 21.1 | 21.9 | 21.9 | +0.95 (+4.53%) | 835,982 |
| 23 Sep 2010 | INR | 21.5 | 22.9 | 20.85 | 20.95 | 20.95 | -0.3 (-1.41%) | 737,273 |
| 22 Sep 2010 | INR | 21.6 | 21.75 | 21.1 | 21.25 | 21.25 | -0.3 (-1.39%) | 356,319 |
| 21 Sep 2010 | INR | 23.5 | 23.5 | 21.2 | 21.55 | 21.55 | -1.7 (-7.31%) | 1,024,305 |
| 20 Sep 2010 | INR | 23.6 | 24.2 | 22.9 | 23.25 | 23.25 | 0.0 (0.0%) | 2,573,219 |
| 17 Sep 2010 | INR | 23.3 | 23.85 | 21.95 | 23.25 | 23.25 | +0.3 (+1.31%) | 5,436,161 |
| 16 Sep 2010 | INR | 20.5 | 23.3 | 20.3 | 22.95 | 22.95 | +2.55 (+12.50%) | 2,853,407 |
