| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 21 | 21 | 20.25 | 20.4 | 20.4 | -0.1 (-0.49%) | 789,717 |
| 14 Sep 2010 | INR | 20.5 | 21.45 | 20.05 | 20.5 | 20.5 | +0.15 (+0.74%) | 1,075,165 |
| 13 Sep 2010 | INR | 20.55 | 20.8 | 19.9 | 20.35 | 20.35 | -0.1 (-0.49%) | 815,746 |
| 9 Sep 2010 | INR | 20.7 | 21.9 | 18.8 | 20.45 | 20.45 | -0.05 (-0.24%) | 1,092,859 |
| 8 Sep 2010 | INR | 21 | 21.15 | 20.1 | 20.5 | 20.5 | -0.25 (-1.20%) | 736,925 |
| 7 Sep 2010 | INR | 20.4 | 21 | 20.3 | 20.75 | 20.75 | +0.4 (+1.97%) | 350,788 |
| 6 Sep 2010 | INR | 20.95 | 21.1 | 20.25 | 20.35 | 20.35 | -0.3 (-1.45%) | 81,647 |
| 3 Sep 2010 | INR | 21.25 | 22.2 | 20.3 | 20.65 | 20.65 | -0.35 (-1.67%) | 316,724 |
| 2 Sep 2010 | INR | 20.8 | 21.6 | 20.8 | 21 | 21 | +0.2 (+0.96%) | 113,736 |
| 1 Sep 2010 | INR | 20 | 21.2 | 20 | 20.8 | 20.8 | +0.25 (+1.22%) | 362,604 |
| 31 Aug 2010 | INR | 21.1 | 21.6 | 20.1 | 20.55 | 20.55 | -0.5 (-2.38%) | 425,557 |
| 30 Aug 2010 | INR | 20.15 | 21.3 | 20.15 | 21.05 | 21.05 | +1.05 (+5.25%) | 334,954 |
| 27 Aug 2010 | INR | 20 | 20.6 | 19.8 | 20 | 20 | -0.05 (-0.25%) | 83,105 |
| 26 Aug 2010 | INR | 20.2 | 20.65 | 19.85 | 20.05 | 20.05 | 0.0 (0.0%) | 59,263 |
| 25 Aug 2010 | INR | 20.6 | 21 | 19.85 | 20.05 | 20.05 | -0.85 (-4.07%) | 154,893 |
| 24 Aug 2010 | INR | 21.15 | 21.8 | 20.5 | 20.9 | 20.9 | -0.6 (-2.79%) | 126,336 |
| 23 Aug 2010 | INR | 21.1 | 22.2 | 20.7 | 21.5 | 21.5 | +0.35 (+1.65%) | 97,240 |
| 20 Aug 2010 | INR | 21.4 | 21.7 | 21 | 21.15 | 21.15 | -0.15 (-0.70%) | 58,893 |
| 19 Aug 2010 | INR | 20.5 | 21.7 | 20.5 | 21.3 | 21.3 | +0.5 (+2.40%) | 49,057 |
| 18 Aug 2010 | INR | 20.8 | 21 | 20.3 | 20.8 | 20.8 | 0.0 (0.0%) | 67,793 |
| 17 Aug 2010 | INR | 21.4 | 21.65 | 20.6 | 20.8 | 20.8 | -0.8 (-3.70%) | 48,510 |
| 16 Aug 2010 | INR | 22 | 22.3 | 21.4 | 21.6 | 21.6 | -0.55 (-2.48%) | 92,028 |
| 13 Aug 2010 | INR | 22.55 | 23.4 | 21.85 | 22.15 | 22.15 | -0.55 (-2.42%) | 259,466 |
| 12 Aug 2010 | INR | 22.8 | 23.4 | 21.3 | 22.7 | 22.7 | -0.25 (-1.09%) | 838,160 |
| 11 Aug 2010 | INR | 20.7 | 23.4 | 20.15 | 22.95 | 22.95 | +2.8 (+13.90%) | 966,802 |
| 10 Aug 2010 | INR | 19.95 | 20.7 | 19.7 | 20.15 | 20.15 | +0.4 (+2.03%) | 76,933 |
| 9 Aug 2010 | INR | 19.6 | 19.85 | 19.25 | 19.75 | 19.75 | +0.45 (+2.33%) | 35,259 |
| 6 Aug 2010 | INR | 19 | 20.2 | 19 | 19.3 | 19.3 | +0.5 (+2.66%) | 210,236 |
| 5 Aug 2010 | INR | 19.4 | 19.4 | 18.7 | 18.8 | 18.8 | -0.2 (-1.05%) | 46,131 |
| 4 Aug 2010 | INR | 19.05 | 19.35 | 18.85 | 19 | 19 | -0.3 (-1.55%) | 27,641 |
