| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 19.2 | 19.7 | 19.2 | 19.3 | 19.3 | -0.2 (-1.03%) | 34,380 |
| 2 Aug 2010 | INR | 19.3 | 19.6 | 19.1 | 19.5 | 19.5 | +0.5 (+2.63%) | 23,805 |
| 30 Jul 2010 | INR | 19.25 | 19.4 | 18.85 | 19 | 19 | -0.05 (-0.26%) | 31,730 |
| 29 Jul 2010 | INR | 19.05 | 19.3 | 18.7 | 19.05 | 19.05 | +0.5 (+2.70%) | 63,949 |
| 28 Jul 2010 | INR | 19.5 | 20 | 18.3 | 18.55 | 18.55 | -1.2 (-6.08%) | 153,879 |
| 27 Jul 2010 | INR | 20.15 | 20.2 | 19.7 | 19.75 | 19.75 | -0.1 (-0.50%) | 19,892 |
| 26 Jul 2010 | INR | 19.95 | 20.2 | 19.7 | 19.85 | 19.85 | +0.35 (+1.79%) | 31,807 |
| 23 Jul 2010 | INR | 20.3 | 20.35 | 19.2 | 19.5 | 19.5 | -0.75 (-3.70%) | 76,982 |
| 22 Jul 2010 | INR | 20 | 20.4 | 20 | 20.25 | 20.25 | -0.15 (-0.74%) | 69,681 |
| 21 Jul 2010 | INR | 20.45 | 20.65 | 19.8 | 20.4 | 20.4 | +0.4 (+2%) | 188,155 |
| 20 Jul 2010 | INR | 20.9 | 20.95 | 19.9 | 20 | 20 | -0.6 (-2.91%) | 55,010 |
| 19 Jul 2010 | INR | 20.35 | 20.9 | 20.35 | 20.6 | 20.6 | +0.1 (+0.49%) | 35,038 |
| 16 Jul 2010 | INR | 20.3 | 20.65 | 20.05 | 20.5 | 20.5 | +0.4 (+1.99%) | 70,460 |
| 15 Jul 2010 | INR | 20.7 | 20.7 | 20.05 | 20.1 | 20.1 | -0.1 (-0.50%) | 24,373 |
| 14 Jul 2010 | INR | 20.5 | 20.75 | 20.1 | 20.2 | 20.2 | -0.2 (-0.98%) | 52,956 |
| 13 Jul 2010 | INR | 20.05 | 20.9 | 20.05 | 20.4 | 20.4 | +0.25 (+1.24%) | 78,487 |
| 12 Jul 2010 | INR | 20.65 | 20.95 | 19.85 | 20.15 | 20.15 | -0.35 (-1.71%) | 90,073 |
| 9 Jul 2010 | INR | 20.45 | 20.7 | 20.3 | 20.5 | 20.5 | +0.15 (+0.74%) | 85,657 |
| 8 Jul 2010 | INR | 19.9 | 20.5 | 19.6 | 20.35 | 20.35 | +0.8 (+4.09%) | 164,247 |
| 7 Jul 2010 | INR | 21.7 | 21.7 | 19.15 | 19.55 | 19.55 | -0.8 (-3.93%) | 283,446 |
| 6 Jul 2010 | INR | 21.4 | 22.2 | 20 | 20.35 | 20.35 | -0.95 (-4.46%) | 215,422 |
| 5 Jul 2010 | INR | 22.4 | 22.95 | 21 | 21.3 | 21.3 | -1.4 (-6.17%) | 141,281 |
| 2 Jul 2010 | INR | 23.7 | 24.25 | 22.25 | 22.7 | 22.7 | -0.8 (-3.40%) | 183,500 |
| 1 Jul 2010 | INR | 23.1 | 26.5 | 23.1 | 23.5 | 23.5 | +0.3 (+1.29%) | 779,249 |
| 30 Jun 2010 | INR | 21.95 | 23.8 | 21.7 | 23.2 | 23.2 | +1.7 (+7.91%) | 252,953 |
| 29 Jun 2010 | INR | 22.45 | 22.5 | 21.4 | 21.5 | 21.5 | -0.5 (-2.27%) | 131,333 |
| 28 Jun 2010 | INR | 21.5 | 22.25 | 21.5 | 22 | 22 | +0.2 (+0.92%) | 13,038 |
| 25 Jun 2010 | INR | 22 | 22.1 | 21.55 | 21.8 | 21.8 | -0.1 (-0.46%) | 57,270 |
| 24 Jun 2010 | INR | 21.85 | 22.8 | 21.6 | 21.9 | 21.9 | -0.15 (-0.68%) | 109,892 |
| 23 Jun 2010 | INR | 22.8 | 22.8 | 21.2 | 22.05 | 22.05 | -0.35 (-1.56%) | 109,758 |
