| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 23.1 | 23.3 | 22.8 | 22.95 | 22.95 | -0.1 (-0.43%) | 37,909 |
| 10 May 2010 | INR | 22.6 | 23.75 | 22.55 | 23.05 | 23.05 | +0.85 (+3.83%) | 47,706 |
| 7 May 2010 | INR | 22.25 | 22.85 | 21.95 | 22.2 | 22.2 | -0.45 (-1.99%) | 106,404 |
| 6 May 2010 | INR | 22.8 | 23.3 | 22.4 | 22.65 | 22.65 | -0.2 (-0.88%) | 115,607 |
| 5 May 2010 | INR | 22.2 | 23.1 | 22.1 | 22.85 | 22.85 | -0.05 (-0.22%) | 143,614 |
| 4 May 2010 | INR | 23.2 | 23.5 | 22.6 | 22.9 | 22.9 | +0.15 (+0.66%) | 123,623 |
| 3 May 2010 | INR | 22.15 | 22.9 | 22.1 | 22.75 | 22.75 | +0.2 (+0.89%) | 102,669 |
| 30 Apr 2010 | INR | 23.3 | 23.3 | 22.5 | 22.55 | 22.55 | -0.05 (-0.22%) | 94,098 |
| 29 Apr 2010 | INR | 22.6 | 23 | 22.5 | 22.6 | 22.6 | +0.55 (+2.49%) | 85,167 |
| 28 Apr 2010 | INR | 22.15 | 22.7 | 21.55 | 22.05 | 22.05 | -0.8 (-3.50%) | 93,321 |
| 27 Apr 2010 | INR | 22.9 | 24.3 | 22.3 | 22.85 | 22.85 | +0.75 (+3.39%) | 674,908 |
| 26 Apr 2010 | INR | 23.3 | 23.9 | 22 | 22.1 | 22.1 | -1.25 (-5.35%) | 123,621 |
| 23 Apr 2010 | INR | 23.1 | 23.95 | 23 | 23.35 | 23.35 | +0.2 (+0.86%) | 78,674 |
| 22 Apr 2010 | INR | 22.95 | 23.65 | 22.85 | 23.15 | 23.15 | +0.15 (+0.65%) | 73,372 |
| 21 Apr 2010 | INR | 23.35 | 24 | 22.8 | 23 | 23 | -0.15 (-0.65%) | 107,279 |
| 20 Apr 2010 | INR | 24.35 | 24.4 | 22.9 | 23.15 | 23.15 | -0.05 (-0.22%) | 89,609 |
| 19 Apr 2010 | INR | 24.35 | 24.9 | 23 | 23.2 | 23.2 | -2.05 (-8.12%) | 152,861 |
| 16 Apr 2010 | INR | 24.7 | 25.85 | 24 | 25.25 | 25.25 | +1.15 (+4.77%) | 145,106 |
| 15 Apr 2010 | INR | 26.4 | 26.65 | 24.05 | 24.1 | 24.1 | -1.95 (-7.49%) | 91,356 |
| 13 Apr 2010 | INR | 27.25 | 27.25 | 26 | 26.05 | 26.05 | -0.65 (-2.43%) | 62,988 |
| 12 Apr 2010 | INR | 26.65 | 27.35 | 26.5 | 26.7 | 26.7 | -0.2 (-0.74%) | 50,545 |
| 9 Apr 2010 | INR | 27 | 27.6 | 26.55 | 26.9 | 26.9 | +0.3 (+1.13%) | 103,380 |
| 8 Apr 2010 | INR | 24.1 | 27.2 | 24.1 | 26.6 | 26.6 | +1.2 (+4.72%) | 159,588 |
| 7 Apr 2010 | INR | 26.65 | 26.7 | 25.2 | 25.4 | 25.4 | -0.9 (-3.42%) | 92,094 |
| 6 Apr 2010 | INR | 26.35 | 27 | 25.9 | 26.3 | 26.3 | +0.15 (+0.57%) | 156,040 |
| 5 Apr 2010 | INR | 28 | 28.25 | 26 | 26.15 | 26.15 | -1.45 (-5.25%) | 306,058 |
| 1 Apr 2010 | INR | 27 | 28.6 | 24.6 | 27.6 | 27.6 | +3.15 (+12.88%) | 1,138,622 |
| 31 Mar 2010 | INR | 23.8 | 25 | 23.45 | 24.45 | 24.45 | +1.05 (+4.49%) | 255,787 |
| 30 Mar 2010 | INR | 22.5 | 23.7 | 22.3 | 23.4 | 23.4 | +1.1 (+4.93%) | 328,080 |
| 29 Mar 2010 | INR | 21.95 | 23 | 21.9 | 22.3 | 22.3 | -0.1 (-0.45%) | 137,899 |
