| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 23.35 | 23.95 | 21.95 | 22.4 | 22.4 | -0.65 (-2.82%) | 368,761 |
| 25 Mar 2010 | INR | 24 | 24 | 22.3 | 23.05 | 23.05 | 0.0 (0.0%) | 561,867 |
| 23 Mar 2010 | INR | 20.5 | 24.05 | 20.05 | 23.05 | 23.05 | +3 (+14.96%) | 487,500 |
| 22 Mar 2010 | INR | 19.75 | 20.3 | 19.7 | 20.05 | 20.05 | -0.25 (-1.23%) | 59,815 |
| 19 Mar 2010 | INR | 21.1 | 21.5 | 19.8 | 20.3 | 20.3 | -0.8 (-3.79%) | 191,672 |
| 18 Mar 2010 | INR | 22.5 | 22.9 | 20.55 | 21.1 | 21.1 | -0.6 (-2.76%) | 435,851 |
| 17 Mar 2010 | INR | 22.45 | 22.45 | 21.2 | 21.7 | 21.7 | -0.45 (-2.03%) | 551,725 |
| 16 Mar 2010 | INR | 22.8 | 23.8 | 20.65 | 22.15 | 22.15 | +0.2 (+0.91%) | 1,359,082 |
| 15 Mar 2010 | INR | 19.5 | 22.1 | 19.1 | 21.95 | 21.95 | +3.5 (+18.97%) | 1,586,968 |
| 12 Mar 2010 | INR | 15.5 | 18.8 | 14.85 | 18.45 | 18.45 | +2.75 (+17.52%) | 322,523 |
| 11 Mar 2010 | INR | 16.7 | 16.8 | 15.6 | 15.7 | 15.7 | -0.95 (-5.71%) | 236,352 |
| 10 Mar 2010 | INR | 16.75 | 17 | 16.5 | 16.65 | 16.65 | +0.05 (+0.30%) | 7,889 |
| 9 Mar 2010 | INR | 17.5 | 17.9 | 16.25 | 16.6 | 16.6 | -0.9 (-5.14%) | 69,860 |
| 8 Mar 2010 | INR | 17.85 | 18 | 17.2 | 17.5 | 17.5 | 0.0 (0.0%) | 73,761 |
| 5 Mar 2010 | INR | 18.1 | 18.25 | 17.3 | 17.5 | 17.5 | -0.35 (-1.96%) | 40,763 |
| 4 Mar 2010 | INR | 18 | 18.5 | 17.6 | 17.85 | 17.85 | -0.15 (-0.83%) | 34,742 |
| 3 Mar 2010 | INR | 17.15 | 18.25 | 17 | 18 | 18 | +0.45 (+2.56%) | 139,140 |
| 2 Mar 2010 | INR | 17.1 | 17.9 | 17.1 | 17.55 | 17.55 | +0.3 (+1.74%) | 20,733 |
| 26 Feb 2010 | INR | 17.3 | 17.9 | 17.1 | 17.25 | 17.25 | +0.25 (+1.47%) | 17,598 |
| 25 Feb 2010 | INR | 16 | 17.85 | 16 | 17 | 17 | -0.3 (-1.73%) | 12,709 |
| 24 Feb 2010 | INR | 17.2 | 17.8 | 16.8 | 17.3 | 17.3 | +0.1 (+0.58%) | 28,871 |
| 23 Feb 2010 | INR | 17.7 | 17.75 | 17.2 | 17.2 | 17.2 | -0.4 (-2.27%) | 8,422 |
| 22 Feb 2010 | INR | 17.65 | 18.05 | 17.45 | 17.6 | 17.6 | -0.05 (-0.28%) | 19,761 |
| 19 Feb 2010 | INR | 18.1 | 18.1 | 17.3 | 17.65 | 17.65 | -0.3 (-1.67%) | 24,016 |
| 18 Feb 2010 | INR | 17.9 | 18.15 | 17.6 | 17.95 | 17.95 | +0.05 (+0.28%) | 4,205 |
| 17 Feb 2010 | INR | 18 | 18.5 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 8,955 |
| 16 Feb 2010 | INR | 18.2 | 18.35 | 17.9 | 17.95 | 17.95 | -0.4 (-2.18%) | 6,517 |
| 15 Feb 2010 | INR | 18.1 | 18.75 | 17.6 | 18.35 | 18.35 | +0.5 (+2.80%) | 26,346 |
| 11 Feb 2010 | INR | 18 | 18.2 | 17.75 | 17.85 | 17.85 | -0.1 (-0.56%) | 7,041 |
| 10 Feb 2010 | INR | 18.35 | 18.5 | 17.8 | 17.95 | 17.95 | -0.2 (-1.10%) | 20,020 |
