| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 18.5 | 18.5 | 18 | 18.15 | 18.15 | -0.15 (-0.82%) | 16,089 |
| 8 Feb 2010 | INR | 18.5 | 18.9 | 17.8 | 18.3 | 18.3 | +0.55 (+3.10%) | 19,812 |
| 5 Feb 2010 | INR | 18.2 | 18.6 | 17.35 | 17.75 | 17.75 | -1.05 (-5.59%) | 36,839 |
| 4 Feb 2010 | INR | 19.3 | 19.35 | 18.8 | 18.8 | 18.8 | +0.15 (+0.80%) | 19,757 |
| 2 Feb 2010 | INR | 19.15 | 20 | 18.4 | 18.65 | 18.65 | -0.25 (-1.32%) | 110,253 |
| 1 Feb 2010 | INR | 18.5 | 19.5 | 18.5 | 18.9 | 18.9 | +0.25 (+1.34%) | 27,401 |
| 29 Jan 2010 | INR | 18.25 | 19.2 | 18.05 | 18.65 | 18.65 | +0.05 (+0.27%) | 48,976 |
| 28 Jan 2010 | INR | 19 | 19.6 | 18.05 | 18.6 | 18.6 | -0.3 (-1.59%) | 49,841 |
| 27 Jan 2010 | INR | 19.75 | 21.45 | 18.7 | 18.9 | 18.9 | -1.05 (-5.26%) | 92,058 |
| 25 Jan 2010 | INR | 19.6 | 20.3 | 19.6 | 19.95 | 19.95 | -0.2 (-0.99%) | 12,876 |
| 22 Jan 2010 | INR | 19.6 | 20.5 | 19.3 | 20.15 | 20.15 | -0.35 (-1.71%) | 31,821 |
| 21 Jan 2010 | INR | 21.75 | 22 | 20.3 | 20.5 | 20.5 | -1.2 (-5.53%) | 31,894 |
| 20 Jan 2010 | INR | 22.2 | 22.2 | 21.2 | 21.7 | 21.7 | +0.2 (+0.93%) | 25,272 |
| 19 Jan 2010 | INR | 21.25 | 22.4 | 21.25 | 21.5 | 21.5 | +0.1 (+0.47%) | 46,093 |
| 18 Jan 2010 | INR | 21.75 | 22 | 21.25 | 21.4 | 21.4 | -0.2 (-0.93%) | 22,141 |
| 15 Jan 2010 | INR | 22.15 | 22.35 | 21.5 | 21.6 | 21.6 | -0.25 (-1.14%) | 16,482 |
| 14 Jan 2010 | INR | 22 | 22.4 | 21.4 | 21.85 | 21.85 | +0.4 (+1.86%) | 41,783 |
| 13 Jan 2010 | INR | 21.25 | 21.9 | 21.05 | 21.45 | 21.45 | +0.15 (+0.70%) | 30,136 |
| 12 Jan 2010 | INR | 22.5 | 22.9 | 20.55 | 21.3 | 21.3 | -1 (-4.48%) | 51,145 |
| 11 Jan 2010 | INR | 22.2 | 23 | 21.85 | 22.3 | 22.3 | +0.7 (+3.24%) | 111,999 |
| 8 Jan 2010 | INR | 21 | 21.85 | 20.1 | 21.6 | 21.6 | +1.35 (+6.67%) | 125,488 |
| 7 Jan 2010 | INR | 19.75 | 20.55 | 19.75 | 20.25 | 20.25 | +0.2 (+1.00%) | 36,421 |
| 6 Jan 2010 | INR | 19.8 | 20.2 | 19.55 | 20.05 | 20.05 | +0.65 (+3.35%) | 53,378 |
| 5 Jan 2010 | INR | 19.8 | 20 | 19.1 | 19.4 | 19.4 | 0.0 (0.0%) | 105,506 |
| 4 Jan 2010 | INR | 20.8 | 21.15 | 19.2 | 19.4 | 19.4 | -0.8 (-3.96%) | 381,921 |
| 31 Dec 2009 | INR | 21.9 | 22.1 | 20 | 20.2 | 20.2 | -0.85 (-4.04%) | 254,119 |
| 30 Dec 2009 | INR | 20.5 | 21.05 | 20.45 | 21.05 | 21.05 | +1 (+4.99%) | 46,838 |
| 29 Dec 2009 | INR | 19.5 | 20.05 | 19.4 | 20.05 | 20.05 | +0.95 (+4.97%) | 41,328 |
| 24 Dec 2009 | INR | 19.55 | 19.9 | 18.9 | 19.1 | 19.1 | -0.35 (-1.80%) | 34,800 |
| 23 Dec 2009 | INR | 19.1 | 19.45 | 18.75 | 19.45 | 19.45 | +0.85 (+4.57%) | 36,566 |
