| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.5 | 10.85 | 10.3 | 10.41 | 10.41 | -0.23 (-2.16%) | 42,735 |
| 8 Dec 2022 | INR | 11.09 | 11.1 | 10.55 | 10.64 | 10.64 | -0.35 (-3.18%) | 50,602 |
| 7 Dec 2022 | INR | 10.79 | 11.33 | 10.73 | 10.99 | 10.99 | +0.2 (+1.85%) | 97,410 |
| 6 Dec 2022 | INR | 11 | 11.05 | 10.55 | 10.79 | 10.79 | -0.27 (-2.44%) | 64,190 |
| 5 Dec 2022 | INR | 10.85 | 11.18 | 10.85 | 11.06 | 11.06 | +0.23 (+2.12%) | 43,256 |
| 2 Dec 2022 | INR | 10.3 | 10.95 | 10.3 | 10.83 | 10.83 | +0.31 (+2.95%) | 149,511 |
| 1 Dec 2022 | INR | 10.1 | 10.8 | 10.1 | 10.52 | 10.52 | +0.35 (+3.44%) | 266,814 |
| 30 Nov 2022 | INR | 10.15 | 10.28 | 10.1 | 10.17 | 10.17 | +0.02 (+0.20%) | 53,459 |
| 29 Nov 2022 | INR | 10.4 | 10.49 | 10.15 | 10.15 | 10.15 | -0.19 (-1.84%) | 51,519 |
| 28 Nov 2022 | INR | 10.17 | 10.43 | 10.11 | 10.34 | 10.34 | +0.17 (+1.67%) | 31,945 |
| 25 Nov 2022 | INR | 10.49 | 10.49 | 10.05 | 10.17 | 10.17 | +0.07 (+0.69%) | 32,757 |
| 24 Nov 2022 | INR | 10.1 | 10.4 | 10.05 | 10.1 | 10.1 | -0.1 (-0.98%) | 73,602 |
| 23 Nov 2022 | INR | 10.15 | 10.4 | 10.13 | 10.2 | 10.2 | +0.03 (+0.29%) | 81,443 |
| 22 Nov 2022 | INR | 10 | 10.43 | 10 | 10.17 | 10.17 | +0.03 (+0.30%) | 39,379 |
| 21 Nov 2022 | INR | 10.31 | 10.31 | 10.03 | 10.14 | 10.14 | -0.01 (-0.10%) | 32,862 |
| 18 Nov 2022 | INR | 10.3 | 10.3 | 10.05 | 10.15 | 10.15 | -0.02 (-0.20%) | 34,578 |
| 17 Nov 2022 | INR | 10 | 10.3 | 10 | 10.17 | 10.17 | +0.03 (+0.30%) | 33,751 |
| 16 Nov 2022 | INR | 10.26 | 10.35 | 10.1 | 10.14 | 10.14 | -0.01 (-0.10%) | 83,685 |
| 15 Nov 2022 | INR | 10.15 | 10.4 | 10.09 | 10.15 | 10.15 | +0.01 (+0.10%) | 47,820 |
| 14 Nov 2022 | INR | 10.4 | 10.4 | 10 | 10.14 | 10.14 | -0.14 (-1.36%) | 93,257 |
| 11 Nov 2022 | INR | 10.26 | 10.55 | 10.21 | 10.28 | 10.28 | -0.12 (-1.15%) | 37,015 |
| 10 Nov 2022 | INR | 10.15 | 10.54 | 10.15 | 10.4 | 10.4 | +0.06 (+0.58%) | 30,164 |
| 9 Nov 2022 | INR | 10.52 | 10.57 | 10.2 | 10.34 | 10.34 | -0.23 (-2.18%) | 97,625 |
| 7 Nov 2022 | INR | 10.68 | 10.84 | 10.46 | 10.57 | 10.57 | -0.11 (-1.03%) | 57,397 |
| 4 Nov 2022 | INR | 10.15 | 10.84 | 10.15 | 10.68 | 10.68 | +0.42 (+4.09%) | 90,489 |
| 3 Nov 2022 | INR | 10.4 | 10.5 | 10.11 | 10.26 | 10.26 | -0.08 (-0.77%) | 39,377 |
| 2 Nov 2022 | INR | 10.55 | 10.85 | 10.25 | 10.34 | 10.34 | -0.21 (-1.99%) | 115,165 |
| 1 Nov 2022 | INR | 10.8 | 10.89 | 10.5 | 10.55 | 10.55 | -0.08 (-0.75%) | 57,221 |
| 31 Oct 2022 | INR | 10.74 | 10.98 | 10.5 | 10.63 | 10.63 | -0.1 (-0.93%) | 64,166 |
| 28 Oct 2022 | INR | 10.32 | 10.87 | 10.3 | 10.73 | 10.73 | +0.42 (+4.07%) | 112,731 |
