| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 22 | 22.4 | 21.2 | 22.35 | 22.35 | +1 (+4.68%) | 12,291 |
| 4 Nov 2009 | INR | 21 | 21.35 | 20.05 | 21.35 | 21.35 | +0.5 (+2.40%) | 25,358 |
| 3 Nov 2009 | INR | 20 | 21.85 | 20 | 20.85 | 20.85 | -1,377.768 (-98.51%) | 32,742 |
| 2 Nov 2009 | USD | 22.75 | 22.75 | 20.85 | 20.85 | 20.85 | +20.402 (+4553.54%) | 28,755 |
| 30 Oct 2009 | INR | 22.75 | 22.75 | 20.85 | 20.85 | 20.85 | -1.4 (-6.29%) | 28,755 |
| 29 Oct 2009 | INR | 21.3 | 22.25 | 21.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 11,766 |
| 28 Oct 2009 | INR | 22.15 | 23.9 | 22.15 | 22.15 | 22.15 | -1.75 (-7.32%) | 95,435 |
| 27 Oct 2009 | INR | 24 | 24 | 22.45 | 23.9 | 23.9 | +0.3 (+1.27%) | 27,831 |
| 26 Oct 2009 | INR | 23.75 | 24.45 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 24,507 |
| 23 Oct 2009 | INR | 25.75 | 26 | 24.6 | 24.8 | 24.8 | -1 (-3.88%) | 19,600 |
| 22 Oct 2009 | INR | 26.4 | 27.6 | 25.55 | 25.8 | 25.8 | -1.05 (-3.91%) | 53,215 |
| 21 Oct 2009 | INR | 27.1 | 27.15 | 24.7 | 26.85 | 26.85 | +0.95 (+3.67%) | 140,309 |
| 20 Oct 2009 | INR | 25.2 | 25.9 | 25.2 | 25.9 | 25.9 | -1,630.976 (-98.44%) | 41,557 |
| 19 Oct 2009 | USD | 24 | 24.7 | 23.55 | 24.7 | 24.7 | +24.169 (+4553.54%) | 31,534 |
| 17 Oct 2009 | INR | 24 | 24.7 | 23.55 | 24.7 | 24.7 | +1.15 (+4.88%) | 31,534 |
| 16 Oct 2009 | INR | 22.95 | 23.6 | 22 | 23.55 | 23.55 | +1.05 (+4.67%) | 78,045 |
| 15 Oct 2009 | INR | 22.5 | 22.55 | 21 | 22.5 | 22.5 | +1 (+4.65%) | 44,363 |
| 14 Oct 2009 | INR | 22 | 22.5 | 21.45 | 21.5 | 21.5 | -1,491.154 (-98.58%) | 110,242 |
| 13 Oct 2009 | USD | 23 | 23.4 | 22.4 | 22.55 | 22.55 | +22.065 (+4553.54%) | 57,738 |
| 12 Oct 2009 | INR | 23 | 23.4 | 22.4 | 22.55 | 22.55 | -1 (-4.25%) | 57,738 |
| 9 Oct 2009 | INR | 23.65 | 24.45 | 22.8 | 23.55 | 23.55 | -0.4 (-1.67%) | 105,865 |
| 8 Oct 2009 | INR | 25 | 25.9 | 23.5 | 23.95 | 23.95 | -0.75 (-3.04%) | 159,805 |
| 7 Oct 2009 | INR | 22.9 | 25.2 | 22.85 | 24.7 | 24.7 | +0.7 (+2.92%) | 130,549 |
| 6 Oct 2009 | INR | 24 | 24.05 | 24 | 24 | 24 | -1.25 (-4.95%) | 40,280 |
| 5 Oct 2009 | INR | 27 | 27 | 25.25 | 25.25 | 25.25 | -1,755.724 (-98.58%) | 157,416 |
| 2 Oct 2009 | USD | 26.1 | 26.55 | 25.25 | 26.55 | 26.55 | +25.979 (+4553.54%) | 1,962,168 |
| 1 Oct 2009 | INR | 26.1 | 26.55 | 25.25 | 26.55 | 26.55 | +1.25 (+4.94%) | 1,962,168 |
| 30 Sep 2009 | INR | 25.3 | 25.65 | 23.7 | 25.3 | 25.3 | +0.8 (+3.27%) | 205,992 |
| 29 Sep 2009 | INR | 24.2 | 24.5 | 24 | 24.5 | 24.5 | -1,541.818 (-98.44%) | 112,493 |
| 28 Sep 2009 | USD | 22.5 | 23.35 | 22.1 | 23.35 | 23.35 | +22.848 (+4553.54%) | 193,688 |
