| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 22.5 | 23.35 | 22.1 | 23.35 | 23.35 | +1.1 (+4.94%) | 193,688 |
| 24 Sep 2009 | INR | 21.25 | 22.25 | 21.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 289,002 |
| 23 Sep 2009 | INR | 21.5 | 21.5 | 19.7 | 21.2 | 21.2 | +0.7 (+3.41%) | 139,719 |
| 22 Sep 2009 | INR | 20.4 | 20.5 | 20.05 | 20.5 | 20.5 | -1,290.914 (-98.44%) | 92,497 |
| 21 Sep 2009 | USD | 19 | 19.8 | 18.5 | 19.55 | 19.55 | +19.13 (+4553.54%) | 92,467 |
| 18 Sep 2009 | INR | 19 | 19.8 | 18.5 | 19.55 | 19.55 | +0.65 (+3.44%) | 92,467 |
| 17 Sep 2009 | INR | 18.9 | 19.05 | 17.55 | 18.9 | 18.9 | +0.5 (+2.72%) | 75,916 |
| 16 Sep 2009 | INR | 17.6 | 18.4 | 17.5 | 18.4 | 18.4 | +0.85 (+4.84%) | 48,396 |
| 15 Sep 2009 | INR | 17.2 | 17.85 | 17.05 | 17.55 | 17.55 | +0.15 (+0.86%) | 26,197 |
| 14 Sep 2009 | INR | 17.5 | 17.8 | 17.1 | 17.4 | 17.4 | -0.5 (-2.79%) | 15,474 |
| 11 Sep 2009 | INR | 17.8 | 18.2 | 17.35 | 17.9 | 17.9 | -0.15 (-0.83%) | 19,555 |
| 10 Sep 2009 | INR | 18.9 | 18.95 | 17.9 | 18.05 | 18.05 | -0.7 (-3.73%) | 18,735 |
| 9 Sep 2009 | INR | 18.9 | 19.1 | 18.3 | 18.75 | 18.75 | 0.0 (0.0%) | 20,666 |
| 8 Sep 2009 | INR | 19.8 | 19.95 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 73,446 |
| 7 Sep 2009 | INR | 18.6 | 19.25 | 18.1 | 19 | 19 | +0.65 (+3.54%) | 82,133 |
| 4 Sep 2009 | INR | 18.7 | 18.7 | 18.25 | 18.35 | 18.35 | -0.2 (-1.08%) | 29,515 |
| 3 Sep 2009 | INR | 18.15 | 18.9 | 17.95 | 18.55 | 18.55 | +0.55 (+3.06%) | 79,644 |
| 2 Sep 2009 | INR | 18.2 | 18.8 | 17.75 | 18 | 18 | +0.05 (+0.28%) | 158,969 |
| 1 Sep 2009 | INR | 17.2 | 17.95 | 17.2 | 17.95 | 17.95 | +0.85 (+4.97%) | 48,366 |
| 31 Aug 2009 | INR | 17.5 | 18.25 | 17.05 | 17.1 | 17.1 | -0.8 (-4.47%) | 93,231 |
| 28 Aug 2009 | INR | 18.2 | 18.9 | 17.25 | 17.9 | 17.9 | -0.1 (-0.56%) | 157,964 |
| 27 Aug 2009 | INR | 18.1 | 18.55 | 17.8 | 18 | 18 | +0.25 (+1.41%) | 127,139 |
| 26 Aug 2009 | INR | 17.65 | 17.75 | 16.9 | 17.75 | 17.75 | +0.8 (+4.72%) | 191,871 |
| 25 Aug 2009 | INR | 16.5 | 17.3 | 16.2 | 16.95 | 16.95 | +0.45 (+2.73%) | 133,560 |
| 24 Aug 2009 | INR | 16.3 | 16.6 | 15.4 | 16.5 | 16.5 | +0.65 (+4.10%) | 176,136 |
| 21 Aug 2009 | INR | 15.2 | 15.9 | 14.95 | 15.85 | 15.85 | +0.7 (+4.62%) | 34,530 |
| 20 Aug 2009 | INR | 15.4 | 15.4 | 14.95 | 15.15 | 15.15 | +0.05 (+0.33%) | 10,593 |
| 19 Aug 2009 | INR | 15.4 | 15.45 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 11,577 |
| 18 Aug 2009 | INR | 15.4 | 15.9 | 15 | 15.15 | 15.15 | -0.45 (-2.88%) | 38,264 |
| 17 Aug 2009 | INR | 16.05 | 16.15 | 15.3 | 15.6 | 15.6 | -0.5 (-3.11%) | 21,868 |
