| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 9 | 10 | 9 | 9.38 | 9.38 | +0.48 (+5.39%) | 116,188 |
| 12 Feb 2009 | INR | 8.89 | 9.5 | 8.6 | 8.9 | 8.9 | +0.05 (+0.56%) | 48,489 |
| 11 Feb 2009 | INR | 8.3 | 8.85 | 8.3 | 8.85 | 8.85 | +0.2 (+2.31%) | 36,078 |
| 10 Feb 2009 | INR | 8.86 | 8.86 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 14,032 |
| 9 Feb 2009 | INR | 9.1 | 9.1 | 8.51 | 8.6 | 8.6 | -0.33 (-3.70%) | 12,188 |
| 6 Feb 2009 | INR | 9 | 9 | 8.6 | 8.93 | 8.93 | +0.03 (+0.34%) | 528,315 |
| 5 Feb 2009 | INR | 8.99 | 9 | 8.7 | 8.9 | 8.9 | +0.15 (+1.71%) | 14,202 |
| 4 Feb 2009 | INR | 8.8 | 9 | 8.5 | 8.75 | 8.75 | +0.02 (+0.23%) | 26,710 |
| 3 Feb 2009 | INR | 8.75 | 8.97 | 8.5 | 8.73 | 8.73 | +0.11 (+1.28%) | 25,363 |
| 2 Feb 2009 | INR | 8.99 | 9.08 | 8.61 | 8.62 | 8.62 | -0.38 (-4.22%) | 168,935 |
| 30 Jan 2009 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.01 (+0.11%) | 31,801 |
| 29 Jan 2009 | INR | 9 | 9.12 | 8.81 | 8.99 | 8.99 | -0.01 (-0.11%) | 6,295 |
| 28 Jan 2009 | INR | 8.85 | 9.05 | 8.71 | 9 | 9 | 0.0 (0.0%) | 95,186 |
| 27 Jan 2009 | INR | 8.6 | 9 | 8.6 | 9 | 9 | +0.47 (+5.51%) | 20,090 |
| 23 Jan 2009 | INR | 8.44 | 8.67 | 8.25 | 8.53 | 8.53 | +0.15 (+1.79%) | 16,889 |
| 22 Jan 2009 | INR | 8.55 | 8.9 | 8.35 | 8.38 | 8.38 | -0.36 (-4.12%) | 42,364 |
| 21 Jan 2009 | INR | 8.25 | 8.89 | 8.25 | 8.74 | 8.74 | -0.16 (-1.80%) | 36,365 |
| 20 Jan 2009 | INR | 8.45 | 9.1 | 8.45 | 8.9 | 8.9 | +0.21 (+2.42%) | 47,666 |
| 19 Jan 2009 | INR | 8.8 | 8.9 | 8.51 | 8.69 | 8.69 | -0.05 (-0.57%) | 16,756 |
| 16 Jan 2009 | INR | 8.55 | 8.75 | 8.55 | 8.74 | 8.74 | +0.34 (+4.05%) | 15,167 |
| 15 Jan 2009 | INR | 8.5 | 8.9 | 8.3 | 8.4 | 8.4 | -0.5 (-5.62%) | 24,175 |
| 14 Jan 2009 | INR | 9.1 | 9.2 | 8.83 | 8.9 | 8.9 | -0.08 (-0.89%) | 8,999 |
| 13 Jan 2009 | INR | 9.2 | 9.2 | 8.53 | 8.98 | 8.98 | +0.05 (+0.56%) | 39,154 |
| 12 Jan 2009 | INR | 9.2 | 9.2 | 8.56 | 8.93 | 8.93 | +0.43 (+5.06%) | 53,131 |
| 9 Jan 2009 | INR | 9.69 | 9.88 | 8.4 | 8.5 | 8.5 | -1.19 (-12.28%) | 344,217 |
| 7 Jan 2009 | INR | 12.9 | 12.9 | 9.69 | 9.69 | 9.69 | -2.42 (-19.98%) | 186,127 |
| 6 Jan 2009 | INR | 12.5 | 13.33 | 11.9 | 12.11 | 12.11 | -0.48 (-3.81%) | 235,828 |
| 5 Jan 2009 | INR | 12.8 | 13.6 | 12.4 | 12.59 | 12.59 | -0.6 (-4.55%) | 97,149 |
| 2 Jan 2009 | INR | 12.8 | 13.65 | 12.8 | 13.19 | 13.19 | +0.29 (+2.25%) | 135,088 |
| 1 Jan 2009 | INR | 12.78 | 13.8 | 12.45 | 12.9 | 12.9 | +0.85 (+7.05%) | 221,383 |
