| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 13 | 13 | 11.9 | 12.05 | 12.05 | -0.33 (-2.67%) | 36,449 |
| 30 Dec 2008 | INR | 12.5 | 12.5 | 11.87 | 12.38 | 12.38 | +0.28 (+2.31%) | 7,724 |
| 29 Dec 2008 | INR | 12.3 | 12.94 | 12 | 12.1 | 12.1 | -0.33 (-2.65%) | 7,490 |
| 26 Dec 2008 | INR | 13.1 | 13.1 | 12.2 | 12.43 | 12.43 | -0.26 (-2.05%) | 9,164 |
| 24 Dec 2008 | INR | 12.55 | 12.94 | 12.51 | 12.69 | 12.69 | -0.09 (-0.70%) | 6,244 |
| 23 Dec 2008 | INR | 13.5 | 13.5 | 12.7 | 12.78 | 12.78 | -0.72 (-5.33%) | 18,100 |
| 22 Dec 2008 | INR | 13.5 | 14.95 | 13.35 | 13.5 | 13.5 | 0.0 (0.0%) | 78,372 |
| 19 Dec 2008 | INR | 13.1 | 13.6 | 12.86 | 13.5 | 13.5 | +0.39 (+2.97%) | 20,247 |
| 18 Dec 2008 | INR | 13.35 | 13.98 | 12.76 | 13.11 | 13.11 | -0.23 (-1.72%) | 248,420 |
| 17 Dec 2008 | INR | 14.3 | 15.6 | 13 | 13.34 | 13.34 | -0.83 (-5.86%) | 78,661 |
| 16 Dec 2008 | INR | 14.15 | 14.9 | 13.77 | 14.17 | 14.17 | +0.15 (+1.07%) | 37,541 |
| 15 Dec 2008 | INR | 13.49 | 14.45 | 13.16 | 14.02 | 14.02 | +1.02 (+7.85%) | 59,789 |
| 12 Dec 2008 | INR | 12.95 | 13.25 | 12.95 | 13 | 13 | -0.14 (-1.07%) | 9,427 |
| 11 Dec 2008 | INR | 12.25 | 13.3 | 12.25 | 13.14 | 13.14 | +0.14 (+1.08%) | 2,498 |
| 10 Dec 2008 | INR | 13.5 | 13.5 | 12.8 | 13 | 13 | -0.1 (-0.76%) | 13,128 |
| 8 Dec 2008 | INR | 12.8 | 13.45 | 12.7 | 13.1 | 13.1 | +0.15 (+1.16%) | 6,469 |
| 5 Dec 2008 | INR | 13.25 | 13.25 | 12.45 | 12.95 | 12.95 | +0.15 (+1.17%) | 2,905 |
| 4 Dec 2008 | INR | 12.85 | 13.3 | 12.8 | 12.8 | 12.8 | -0.09 (-0.70%) | 17,371 |
| 3 Dec 2008 | INR | 12.5 | 13 | 12.5 | 12.89 | 12.89 | +0.39 (+3.12%) | 1,603 |
| 2 Dec 2008 | INR | 12.5 | 12.5 | 12.36 | 12.5 | 12.5 | -0.5 (-3.85%) | 8,508 |
| 1 Dec 2008 | INR | 12.75 | 13.3 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 3,250 |
| 28 Nov 2008 | INR | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 1,075 |
| 26 Nov 2008 | INR | 13.5 | 13.5 | 12.65 | 12.85 | 12.85 | -0.4 (-3.02%) | 105,485 |
| 25 Nov 2008 | INR | 13.5 | 13.5 | 12.5 | 13.25 | 13.25 | -0.45 (-3.28%) | 51,512 |
| 24 Nov 2008 | INR | 13.1 | 13.7 | 13 | 13.7 | 13.7 | +0.6 (+4.58%) | 35,438 |
| 21 Nov 2008 | INR | 13 | 13.5 | 12.65 | 13.1 | 13.1 | +0.1 (+0.77%) | 20,502 |
| 20 Nov 2008 | INR | 13.1 | 13.5 | 12.8 | 13 | 13 | -0.55 (-4.06%) | 10,167 |
| 19 Nov 2008 | INR | 14.45 | 14.45 | 13.5 | 13.55 | 13.55 | -0.75 (-5.24%) | 30,800 |
| 18 Nov 2008 | INR | 14.1 | 14.7 | 13.6 | 14.3 | 14.3 | +0.25 (+1.78%) | 39,001 |
| 17 Nov 2008 | INR | 14.6 | 15.4 | 13.8 | 14.05 | 14.05 | -0.7 (-4.75%) | 33,729 |
