| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 14.2 | 15.25 | 13.75 | 14.75 | 14.75 | +1.25 (+9.26%) | 47,911 |
| 12 Nov 2008 | INR | 14.3 | 15.5 | 13.05 | 13.5 | 13.5 | -1.6 (-10.60%) | 29,903 |
| 11 Nov 2008 | INR | 16.2 | 16.2 | 15 | 15.1 | 15.1 | -0.8 (-5.03%) | 36,550 |
| 10 Nov 2008 | INR | 15.3 | 16 | 15.1 | 15.9 | 15.9 | +0.4 (+2.58%) | 7,008 |
| 7 Nov 2008 | INR | 15.55 | 15.8 | 15.2 | 15.5 | 15.5 | -0.35 (-2.21%) | 4,628 |
| 6 Nov 2008 | INR | 16 | 16.5 | 15.3 | 15.85 | 15.85 | -0.15 (-0.94%) | 79,977 |
| 5 Nov 2008 | INR | 17 | 17.3 | 15.75 | 16 | 16 | -0.4 (-2.44%) | 55,426 |
| 4 Nov 2008 | INR | 15.65 | 16.8 | 15.65 | 16.4 | 16.4 | +0.5 (+3.14%) | 21,942 |
| 3 Nov 2008 | INR | 17 | 17.45 | 15.65 | 15.9 | 15.9 | -0.5 (-3.05%) | 12,346 |
| 31 Oct 2008 | INR | 17.5 | 18 | 16.3 | 16.4 | 16.4 | 0.0 (0.0%) | 19,141 |
| 29 Oct 2008 | INR | 16.5 | 16.9 | 15 | 16.4 | 16.4 | 0.0 (0.0%) | 12,052 |
| 28 Oct 2008 | INR | 14.5 | 16.95 | 14.5 | 16.4 | 16.4 | +1.75 (+11.95%) | 5,471 |
| 27 Oct 2008 | INR | 16.5 | 16.55 | 14.65 | 14.65 | 14.65 | -3.6 (-19.73%) | 20,403 |
| 24 Oct 2008 | INR | 18.75 | 19.9 | 17 | 18.25 | 18.25 | -0.5 (-2.67%) | 9,042 |
| 23 Oct 2008 | INR | 18.45 | 20.65 | 18.45 | 18.75 | 18.75 | -1.2 (-6.02%) | 21,369 |
| 22 Oct 2008 | INR | 19.25 | 20.45 | 19.25 | 19.95 | 19.95 | 0.0 (0.0%) | 1,257 |
| 21 Oct 2008 | INR | 19.6 | 20.95 | 19.5 | 19.95 | 19.95 | +0.4 (+2.05%) | 3,980 |
| 20 Oct 2008 | INR | 21.5 | 21.5 | 19.5 | 19.55 | 19.55 | +0.55 (+2.89%) | 2,414 |
| 17 Oct 2008 | INR | 21 | 21.2 | 19 | 19 | 19 | -0.5 (-2.56%) | 12,237 |
| 16 Oct 2008 | INR | 19.5 | 20.4 | 19 | 19.5 | 19.5 | -1.15 (-5.57%) | 3,357 |
| 15 Oct 2008 | INR | 20.8 | 22.95 | 20.2 | 20.65 | 20.65 | -0.35 (-1.67%) | 5,857 |
| 14 Oct 2008 | INR | 23.5 | 24.4 | 21 | 21 | 21 | -0.4 (-1.87%) | 1,701 |
| 13 Oct 2008 | INR | 20.7 | 21.7 | 19.1 | 21.4 | 21.4 | 0.0 (0.0%) | 4,372 |
| 10 Oct 2008 | INR | 19.1 | 21.8 | 18 | 21.4 | 21.4 | -0.9 (-4.04%) | 11,506 |
| 8 Oct 2008 | INR | 23.5 | 23.5 | 21.1 | 22.3 | 22.3 | -1.7 (-7.08%) | 7,171 |
| 7 Oct 2008 | INR | 27.5 | 29.7 | 22.9 | 24 | 24 | -3.8 (-13.67%) | 19,054 |
| 6 Oct 2008 | INR | 28.1 | 29.05 | 27.1 | 27.8 | 27.8 | -1.85 (-6.24%) | 13,276 |
| 3 Oct 2008 | INR | 28.2 | 29.65 | 26.95 | 29.65 | 29.65 | +0.15 (+0.51%) | 12,524 |
| 1 Oct 2008 | INR | 29.5 | 30.5 | 28.05 | 29.5 | 29.5 | -0.05 (-0.17%) | 19,475 |
| 30 Sep 2008 | INR | 30 | 30 | 24.6 | 29.55 | 29.55 | +0.7 (+2.43%) | 9,203 |
