| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 31 | 31.05 | 27.05 | 28.85 | 28.85 | -2 (-6.48%) | 10,739 |
| 26 Sep 2008 | INR | 33 | 33.05 | 30.05 | 30.85 | 30.85 | -1.65 (-5.08%) | 9,530 |
| 25 Sep 2008 | INR | 33 | 33 | 32.1 | 32.5 | 32.5 | -0.6 (-1.81%) | 1,221 |
| 24 Sep 2008 | INR | 33 | 33.65 | 32.75 | 33.1 | 33.1 | +0.65 (+2.00%) | 3,255 |
| 23 Sep 2008 | INR | 34.15 | 35.6 | 32.1 | 32.45 | 32.45 | -2.85 (-8.07%) | 11,927 |
| 22 Sep 2008 | INR | 35.9 | 35.9 | 34.6 | 35.3 | 35.3 | +0.3 (+0.86%) | 3,323 |
| 19 Sep 2008 | INR | 34.7 | 35.25 | 34.6 | 35 | 35 | +1 (+2.94%) | 4,042 |
| 18 Sep 2008 | INR | 34.1 | 36.5 | 33.6 | 34 | 34 | -1.7 (-4.76%) | 8,237 |
| 17 Sep 2008 | INR | 38.5 | 38.55 | 35.6 | 35.7 | 35.7 | -0.05 (-0.14%) | 2,955 |
| 16 Sep 2008 | INR | 35.5 | 37.5 | 35.45 | 35.75 | 35.75 | -1.85 (-4.92%) | 5,948 |
| 15 Sep 2008 | INR | 37 | 37.6 | 36.3 | 37.6 | 37.6 | -0.1 (-0.27%) | 9,352 |
| 12 Sep 2008 | INR | 40.6 | 40.7 | 37 | 37.7 | 37.7 | -1.05 (-2.71%) | 14,608 |
| 11 Sep 2008 | INR | 39.3 | 39.5 | 38.45 | 38.75 | 38.75 | -0.75 (-1.90%) | 4,651 |
| 10 Sep 2008 | INR | 40 | 40.3 | 39.2 | 39.5 | 39.5 | -0.3 (-0.75%) | 3,572 |
| 9 Sep 2008 | INR | 40.15 | 40.5 | 39.8 | 39.8 | 39.8 | -0.6 (-1.49%) | 8,088 |
| 8 Sep 2008 | INR | 41.3 | 41.7 | 40.15 | 40.4 | 40.4 | -0.9 (-2.18%) | 7,562 |
| 5 Sep 2008 | INR | 40.55 | 41.7 | 40.55 | 41.3 | 41.3 | -0.6 (-1.43%) | 4,061 |
| 4 Sep 2008 | INR | 41.1 | 42 | 40.1 | 41.9 | 41.9 | +0.85 (+2.07%) | 4,256 |
| 2 Sep 2008 | INR | 40 | 41.75 | 40 | 41.05 | 41.05 | +0.35 (+0.86%) | 3,491 |
| 1 Sep 2008 | INR | 40.2 | 41.5 | 40.1 | 40.7 | 40.7 | +0.6 (+1.50%) | 2,669 |
| 29 Aug 2008 | INR | 41.3 | 41.4 | 40.05 | 40.1 | 40.1 | -0.2 (-0.50%) | 7,881 |
| 28 Aug 2008 | INR | 42.35 | 42.35 | 40.15 | 40.3 | 40.3 | -0.7 (-1.71%) | 2,434 |
| 27 Aug 2008 | INR | 40.75 | 41.65 | 40.6 | 41 | 41 | -0.2 (-0.49%) | 4,182 |
| 26 Aug 2008 | INR | 41 | 42.5 | 41 | 41.2 | 41.2 | -0.5 (-1.20%) | 4,847 |
| 25 Aug 2008 | INR | 43 | 43.6 | 41.1 | 41.7 | 41.7 | -0.9 (-2.11%) | 6,958 |
| 22 Aug 2008 | INR | 43.3 | 44.4 | 42.1 | 42.6 | 42.6 | -0.2 (-0.47%) | 17,343 |
| 21 Aug 2008 | INR | 44.35 | 46.25 | 41.75 | 42.8 | 42.8 | -0.05 (-0.12%) | 88,151 |
| 20 Aug 2008 | INR | 44 | 44.9 | 41.7 | 42.85 | 42.85 | -0.45 (-1.04%) | 4,316 |
| 19 Aug 2008 | INR | 42.3 | 43.3 | 41.3 | 43.3 | 43.3 | +0.05 (+0.12%) | 7,073 |
| 18 Aug 2008 | INR | 42.5 | 44 | 42.5 | 43.25 | 43.25 | +1.8 (+4.34%) | 15,902 |
