| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10 | 10.47 | 10 | 10.31 | 10.31 | +0.2 (+1.98%) | 86,086 |
| 25 Oct 2022 | INR | 10.75 | 10.91 | 10.05 | 10.11 | 10.11 | -0.71 (-6.56%) | 176,819 |
| 24 Oct 2022 | INR | 11.2 | 11.3 | 10.65 | 10.82 | 10.82 | -0.61 (-5.34%) | 113,371 |
| 21 Oct 2022 | INR | 11.5 | 11.75 | 11.19 | 11.43 | 11.43 | -0.06 (-0.52%) | 111,952 |
| 20 Oct 2022 | INR | 11.75 | 12.11 | 11.42 | 11.49 | 11.49 | -0.08 (-0.69%) | 106,546 |
| 19 Oct 2022 | INR | 11.17 | 11.95 | 11.17 | 11.57 | 11.57 | +0.31 (+2.75%) | 238,308 |
| 18 Oct 2022 | INR | 11.79 | 11.79 | 11.2 | 11.26 | 11.26 | -0.19 (-1.66%) | 71,882 |
| 17 Oct 2022 | INR | 11.2 | 11.75 | 11.2 | 11.45 | 11.45 | +0.02 (+0.17%) | 81,333 |
| 14 Oct 2022 | INR | 11.52 | 11.9 | 11.35 | 11.43 | 11.43 | +0.15 (+1.33%) | 92,173 |
| 13 Oct 2022 | INR | 11.47 | 11.85 | 11.2 | 11.28 | 11.28 | -0.39 (-3.34%) | 80,121 |
| 12 Oct 2022 | INR | 11.95 | 12.3 | 11.25 | 11.67 | 11.67 | 0.0 (0.0%) | 91,907 |
| 11 Oct 2022 | INR | 12.01 | 12.45 | 11.53 | 11.67 | 11.67 | -0.56 (-4.58%) | 155,884 |
| 10 Oct 2022 | INR | 11.9 | 12.35 | 11.9 | 12.23 | 12.23 | -0.22 (-1.77%) | 52,768 |
| 7 Oct 2022 | INR | 12.75 | 12.75 | 12.27 | 12.45 | 12.45 | -0.09 (-0.72%) | 71,462 |
| 6 Oct 2022 | INR | 12.16 | 12.8 | 12.16 | 12.54 | 12.54 | +0.47 (+3.89%) | 137,168 |
| 4 Oct 2022 | INR | 11.6 | 12.48 | 11.6 | 12.07 | 12.07 | +0.44 (+3.78%) | 134,987 |
| 3 Oct 2022 | INR | 12.35 | 12.35 | 11.35 | 11.63 | 11.63 | -0.07 (-0.60%) | 87,460 |
| 30 Sep 2022 | INR | 11.22 | 11.71 | 11.22 | 11.7 | 11.7 | +0.39 (+3.45%) | 30,557 |
| 29 Sep 2022 | INR | 11.46 | 12 | 11.1 | 11.31 | 11.31 | -0.34 (-2.92%) | 98,534 |
| 28 Sep 2022 | INR | 10.86 | 12.2 | 10.86 | 11.65 | 11.65 | +0.31 (+2.73%) | 150,415 |
| 27 Sep 2022 | INR | 11.16 | 11.5 | 11.13 | 11.34 | 11.34 | +0.18 (+1.61%) | 70,050 |
| 26 Sep 2022 | INR | 11.81 | 11.81 | 10.85 | 11.16 | 11.16 | -0.82 (-6.84%) | 271,275 |
| 23 Sep 2022 | INR | 12.89 | 12.89 | 11.93 | 11.98 | 11.98 | -0.41 (-3.31%) | 55,788 |
| 22 Sep 2022 | INR | 12 | 12.87 | 12 | 12.39 | 12.39 | +0.46 (+3.86%) | 157,532 |
| 21 Sep 2022 | INR | 12.07 | 12.39 | 11.85 | 11.93 | 11.93 | -0.23 (-1.89%) | 159,214 |
| 20 Sep 2022 | INR | 12.5 | 12.57 | 12.1 | 12.16 | 12.16 | -0.16 (-1.30%) | 145,644 |
| 19 Sep 2022 | INR | 12.84 | 12.84 | 12.2 | 12.32 | 12.32 | -0.12 (-0.96%) | 104,990 |
| 16 Sep 2022 | INR | 13.2 | 13.2 | 12.22 | 12.44 | 12.44 | -0.41 (-3.19%) | 237,758 |
| 15 Sep 2022 | INR | 13 | 13.5 | 12.78 | 12.85 | 12.85 | -0.34 (-2.58%) | 143,554 |
| 14 Sep 2022 | INR | 13.05 | 13.35 | 12.75 | 13.19 | 13.19 | -0.04 (-0.30%) | 151,369 |
