| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 40.7 | 42.65 | 39.75 | 41.45 | 41.45 | +0.25 (+0.61%) | 16,226 |
| 13 Aug 2008 | INR | 41.1 | 42.35 | 40.8 | 41.2 | 41.2 | -0.7 (-1.67%) | 3,803 |
| 12 Aug 2008 | INR | 43 | 43 | 41.25 | 41.9 | 41.9 | -0.2 (-0.48%) | 6,135 |
| 11 Aug 2008 | INR | 40.2 | 44.9 | 40.2 | 42.1 | 42.1 | -1.85 (-4.21%) | 5,952 |
| 8 Aug 2008 | INR | 44 | 45.8 | 43.5 | 43.95 | 43.95 | +1.05 (+2.45%) | 30,189 |
| 7 Aug 2008 | INR | 42.2 | 44.05 | 40.6 | 42.9 | 42.9 | +0.9 (+2.14%) | 25,999 |
| 6 Aug 2008 | INR | 41.05 | 43.2 | 41 | 42 | 42 | -0.3 (-0.71%) | 9,648 |
| 5 Aug 2008 | INR | 42.2 | 42.5 | 40.6 | 42.3 | 42.3 | +1.3 (+3.17%) | 6,928 |
| 4 Aug 2008 | INR | 40.1 | 42 | 39.7 | 41 | 41 | +1.05 (+2.63%) | 6,223 |
| 1 Aug 2008 | INR | 39.5 | 41 | 38.15 | 39.95 | 39.95 | +0.75 (+1.91%) | 13,743 |
| 31 Jul 2008 | INR | 37.2 | 39.5 | 37.2 | 39.2 | 39.2 | +0.9 (+2.35%) | 2,789 |
| 30 Jul 2008 | INR | 38 | 38.5 | 37.1 | 38.3 | 38.3 | +1 (+2.68%) | 7,197 |
| 29 Jul 2008 | INR | 37.6 | 37.75 | 37.05 | 37.3 | 37.3 | -0.9 (-2.36%) | 6,157 |
| 28 Jul 2008 | INR | 37.6 | 38.5 | 37.6 | 38.2 | 38.2 | +0.2 (+0.53%) | 5,827 |
| 25 Jul 2008 | INR | 38.05 | 39 | 38 | 38 | 38 | -0.65 (-1.68%) | 7,392 |
| 24 Jul 2008 | INR | 38.75 | 41.25 | 38.6 | 38.65 | 38.65 | -0.1 (-0.26%) | 4,194 |
| 23 Jul 2008 | INR | 37.8 | 39.9 | 36.25 | 38.75 | 38.75 | +0.8 (+2.11%) | 12,175 |
| 22 Jul 2008 | INR | 39 | 39 | 36.7 | 37.95 | 37.95 | -0.8 (-2.06%) | 1,852 |
| 21 Jul 2008 | INR | 39.2 | 39.4 | 37.2 | 38.75 | 38.75 | -0.45 (-1.15%) | 3,042 |
| 18 Jul 2008 | INR | 38.85 | 40.4 | 38.85 | 39.2 | 39.2 | +2 (+5.38%) | 12,148 |
| 17 Jul 2008 | INR | 37.35 | 38.6 | 37.05 | 37.2 | 37.2 | -0.1 (-0.27%) | 36,363 |
| 16 Jul 2008 | INR | 37.8 | 40 | 37 | 37.3 | 37.3 | -1.7 (-4.36%) | 5,151 |
| 15 Jul 2008 | INR | 37.3 | 40.5 | 37.3 | 39 | 39 | 0.0 (0.0%) | 10,607 |
| 14 Jul 2008 | INR | 39.25 | 41.85 | 36.15 | 39 | 39 | +0.95 (+2.50%) | 9,817 |
| 11 Jul 2008 | INR | 38.95 | 38.95 | 35.65 | 38.05 | 38.05 | +0.05 (+0.13%) | 5,596 |
| 10 Jul 2008 | INR | 37.15 | 38.4 | 37.15 | 38 | 38 | +0.65 (+1.74%) | 2,655 |
| 9 Jul 2008 | INR | 38.45 | 38.45 | 36.5 | 37.35 | 37.35 | +0.85 (+2.33%) | 3,554 |
| 8 Jul 2008 | INR | 37.3 | 37.3 | 36 | 36.5 | 36.5 | -1.2 (-3.18%) | 5,214 |
| 7 Jul 2008 | INR | 40.45 | 40.45 | 37 | 37.7 | 37.7 | +0.9 (+2.45%) | 4,354 |
| 4 Jul 2008 | INR | 35.4 | 36.8 | 35.4 | 36.8 | 36.8 | +1.4 (+3.95%) | 5,326 |
