| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 48 | 48.8 | 47.25 | 48.45 | 48.45 | -0.05 (-0.10%) | 9,248 |
| 20 May 2008 | INR | 49 | 50 | 47.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 2,737 |
| 16 May 2008 | INR | 47.75 | 49.65 | 47.75 | 49 | 49 | -0.9 (-1.80%) | 4,673 |
| 15 May 2008 | INR | 49 | 50.2 | 47.7 | 49.9 | 49.9 | +0.85 (+1.73%) | 13,168 |
| 14 May 2008 | INR | 47.5 | 50 | 47.5 | 49.05 | 49.05 | +1 (+2.08%) | 11,995 |
| 13 May 2008 | INR | 48 | 48.35 | 46.5 | 48.05 | 48.05 | +2 (+4.34%) | 14,288 |
| 12 May 2008 | INR | 46.1 | 46.75 | 45.7 | 46.05 | 46.05 | -1.9 (-3.96%) | 6,266 |
| 9 May 2008 | INR | 46.6 | 48 | 46.5 | 47.95 | 47.95 | +1.7 (+3.68%) | 8,909 |
| 8 May 2008 | INR | 47.25 | 48.45 | 46.05 | 46.25 | 46.25 | -0.75 (-1.60%) | 3,271 |
| 7 May 2008 | INR | 47.25 | 48 | 46.3 | 47 | 47 | -1.25 (-2.59%) | 7,371 |
| 6 May 2008 | INR | 48.35 | 48.75 | 47.25 | 48.25 | 48.25 | +0.25 (+0.52%) | 7,554 |
| 5 May 2008 | INR | 49.2 | 49.2 | 47.2 | 48 | 48 | +0.3 (+0.63%) | 9,767 |
| 2 May 2008 | INR | 50.9 | 50.9 | 47.1 | 47.7 | 47.7 | -2.3 (-4.60%) | 11,662 |
| 30 Apr 2008 | INR | 50 | 50.75 | 48.6 | 50 | 50 | -0.1 (-0.20%) | 11,211 |
| 29 Apr 2008 | INR | 46.3 | 50.65 | 46.3 | 50.1 | 50.1 | +1.65 (+3.41%) | 10,024 |
| 28 Apr 2008 | INR | 49.05 | 50.65 | 47.75 | 48.45 | 48.45 | -1.2 (-2.42%) | 8,955 |
| 25 Apr 2008 | INR | 50.25 | 51.55 | 49.45 | 49.65 | 49.65 | -0.75 (-1.49%) | 9,772 |
| 24 Apr 2008 | INR | 54 | 54 | 50.35 | 50.4 | 50.4 | -2.6 (-4.91%) | 8,953 |
| 23 Apr 2008 | INR | 52 | 53.7 | 52 | 53 | 53 | +0.75 (+1.44%) | 12,420 |
| 22 Apr 2008 | INR | 53.9 | 54.8 | 50.9 | 52.25 | 52.25 | -0.9 (-1.69%) | 11,670 |
| 21 Apr 2008 | INR | 55.15 | 55.15 | 52 | 53.15 | 53.15 | +0.15 (+0.28%) | 11,640 |
| 17 Apr 2008 | INR | 53.7 | 53.7 | 50.7 | 53 | 53 | +0.75 (+1.44%) | 24,164 |
| 16 Apr 2008 | INR | 54.75 | 54.75 | 51.15 | 52.25 | 52.25 | +0.1 (+0.19%) | 22,762 |
| 15 Apr 2008 | INR | 49.85 | 52.15 | 49.85 | 52.15 | 52.15 | +2.45 (+4.93%) | 34,982 |
| 11 Apr 2008 | INR | 47.1 | 49.7 | 47.1 | 49.7 | 49.7 | +2.2 (+4.63%) | 15,994 |
| 10 Apr 2008 | INR | 47.8 | 47.8 | 46.5 | 47.5 | 47.5 | -0.45 (-0.94%) | 15,286 |
| 9 Apr 2008 | INR | 47.2 | 48.2 | 46 | 47.95 | 47.95 | +1.5 (+3.23%) | 9,552 |
| 8 Apr 2008 | INR | 46.8 | 46.9 | 45 | 46.45 | 46.45 | -1.45 (-3.03%) | 34,119 |
| 7 Apr 2008 | INR | 46.5 | 48.75 | 46.2 | 47.9 | 47.9 | +0.9 (+1.91%) | 3,428 |
| 4 Apr 2008 | INR | 49 | 49 | 47 | 47 | 47 | -1.4 (-2.89%) | 36,869 |
