| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 51.15 | 51.15 | 47 | 48.4 | 48.4 | -0.35 (-0.72%) | 36,680 |
| 2 Apr 2008 | INR | 48.4 | 48.75 | 47.5 | 48.75 | 48.75 | +2.3 (+4.95%) | 6,729 |
| 1 Apr 2008 | INR | 46 | 46.45 | 45.1 | 46.45 | 46.45 | +2.2 (+4.97%) | 26,694 |
| 31 Mar 2008 | INR | 43.5 | 44.4 | 42.6 | 44.25 | 44.25 | +1.95 (+4.61%) | 22,653 |
| 28 Mar 2008 | INR | 41.15 | 42.45 | 40.1 | 42.3 | 42.3 | +1.8 (+4.44%) | 19,459 |
| 27 Mar 2008 | INR | 39.95 | 41 | 38.5 | 40.5 | 40.5 | +1.15 (+2.92%) | 52,936 |
| 26 Mar 2008 | INR | 39.05 | 39.9 | 38 | 39.35 | 39.35 | +1 (+2.61%) | 37,153 |
| 25 Mar 2008 | INR | 37.3 | 40 | 36.95 | 38.35 | 38.35 | -0.5 (-1.29%) | 97,537 |
| 24 Mar 2008 | INR | 40.5 | 41.65 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 12,887 |
| 19 Mar 2008 | INR | 44 | 44.5 | 40.3 | 40.85 | 40.85 | -1.15 (-2.74%) | 43,666 |
| 18 Mar 2008 | INR | 44 | 44.4 | 41.55 | 42 | 42 | -3.85 (-8.40%) | 62,724 |
| 14 Mar 2008 | INR | 45 | 46.85 | 43.05 | 45.85 | 45.85 | +1.45 (+3.27%) | 39,152 |
| 13 Mar 2008 | INR | 45.5 | 47.9 | 44.4 | 44.4 | 44.4 | -2.2 (-4.72%) | 111,085 |
| 12 Mar 2008 | INR | 49.75 | 50.75 | 46.35 | 46.6 | 46.6 | -0.9 (-1.89%) | 30,638 |
| 11 Mar 2008 | INR | 45.05 | 49 | 45.05 | 47.5 | 47.5 | +0.45 (+0.96%) | 65,255 |
| 10 Mar 2008 | INR | 47.65 | 47.65 | 46.9 | 47.05 | 47.05 | -2.3 (-4.66%) | 15,794 |
| 7 Mar 2008 | INR | 51.5 | 51.5 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 20,391 |
| 5 Mar 2008 | INR | 52.5 | 53.4 | 51.9 | 51.9 | 51.9 | -2.7 (-4.95%) | 62,369 |
| 4 Mar 2008 | INR | 53.05 | 57.6 | 52.2 | 54.6 | 54.6 | -0.3 (-0.55%) | 32,434 |
| 3 Mar 2008 | INR | 56.15 | 58.8 | 54.9 | 54.9 | 54.9 | -2.85 (-4.94%) | 42,198 |
| 29 Feb 2008 | INR | 60 | 61.95 | 57.45 | 57.75 | 57.75 | -2.7 (-4.47%) | 8,571 |
| 28 Feb 2008 | INR | 60.4 | 63 | 60 | 60.45 | 60.45 | -1.5 (-2.42%) | 8,248 |
| 27 Feb 2008 | INR | 66.4 | 66.4 | 61.85 | 61.95 | 61.95 | -3.05 (-4.69%) | 18,499 |
| 26 Feb 2008 | INR | 66.9 | 66.9 | 62.1 | 65 | 65 | +0.9 (+1.40%) | 35,402 |
| 25 Feb 2008 | INR | 64 | 66.5 | 61.2 | 64.1 | 64.1 | +0.5 (+0.79%) | 46,224 |
| 22 Feb 2008 | INR | 61.9 | 63.9 | 58.3 | 63.6 | 63.6 | +2.7 (+4.43%) | 51,614 |
| 21 Feb 2008 | INR | 58.6 | 61.35 | 58.6 | 60.9 | 60.9 | +2.4 (+4.10%) | 33,239 |
| 20 Feb 2008 | INR | 57 | 58.55 | 55.75 | 58.5 | 58.5 | +2.7 (+4.84%) | 36,810 |
| 19 Feb 2008 | INR | 53.9 | 55.8 | 53.9 | 55.8 | 55.8 | +2 (+3.72%) | 23,890 |
| 18 Feb 2008 | INR | 55.6 | 55.6 | 52.35 | 53.8 | 53.8 | -0.35 (-0.65%) | 17,963 |
