| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 54 | 54.15 | 50 | 54.15 | 54.15 | +2.55 (+4.94%) | 28,084 |
| 14 Feb 2008 | INR | 48.3 | 52 | 48.3 | 51.6 | 51.6 | +1.9 (+3.82%) | 32,830 |
| 13 Feb 2008 | INR | 51 | 51.45 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 38,618 |
| 12 Feb 2008 | INR | 53.4 | 54.75 | 52.3 | 52.3 | 52.3 | -2.75 (-5.00%) | 35,801 |
| 11 Feb 2008 | INR | 56.25 | 56.25 | 54.8 | 55.05 | 55.05 | -2.6 (-4.51%) | 39,184 |
| 8 Feb 2008 | INR | 60 | 60 | 56.4 | 57.65 | 57.65 | -1.7 (-2.86%) | 66,085 |
| 7 Feb 2008 | INR | 61.4 | 62.5 | 58 | 59.35 | 59.35 | -0.6 (-1.00%) | 35,081 |
| 6 Feb 2008 | INR | 58.8 | 61.7 | 58.35 | 59.95 | 59.95 | -0.7 (-1.15%) | 36,221 |
| 5 Feb 2008 | INR | 58.85 | 60.8 | 58.85 | 60.65 | 60.65 | +3.3 (+5.75%) | 65,624 |
| 4 Feb 2008 | INR | 57.9 | 58.05 | 57 | 57.35 | 57.35 | +2.3 (+4.18%) | 23,005 |
| 1 Feb 2008 | INR | 55.15 | 56.9 | 55 | 55.05 | 55.05 | -0.9 (-1.61%) | 13,499 |
| 31 Jan 2008 | INR | 56.5 | 57.9 | 54.8 | 55.95 | 55.95 | -1.05 (-1.84%) | 32,961 |
| 30 Jan 2008 | INR | 53.1 | 58 | 53 | 57 | 57 | +1.7 (+3.07%) | 38,696 |
| 29 Jan 2008 | INR | 60.85 | 60.85 | 55.3 | 55.3 | 55.3 | -2.9 (-4.98%) | 103,683 |
| 28 Jan 2008 | INR | 56 | 59.3 | 55.15 | 58.2 | 58.2 | +0.15 (+0.26%) | 186,090 |
| 25 Jan 2008 | INR | 58.05 | 62.5 | 57.95 | 58.05 | 58.05 | -2.9 (-4.76%) | 71,496 |
| 24 Jan 2008 | INR | 61.6 | 67.35 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 93,068 |
| 23 Jan 2008 | INR | 64.15 | 67 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 53,397 |
| 22 Jan 2008 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -3.5 (-4.93%) | 14,557 |
| 21 Jan 2008 | INR | 71 | 71 | 71 | 71 | 71 | -3.6 (-4.83%) | 9,118 |
| 18 Jan 2008 | INR | 77 | 82.4 | 74.6 | 74.6 | 74.6 | -3.9 (-4.97%) | 76,369 |
| 17 Jan 2008 | INR | 75 | 80.5 | 75 | 78.5 | 78.5 | +1.5 (+1.95%) | 44,731 |
| 16 Jan 2008 | INR | 79.1 | 80.95 | 76.95 | 77 | 77 | -3.95 (-4.88%) | 67,711 |
| 15 Jan 2008 | INR | 86.5 | 86.65 | 79.55 | 80.95 | 80.95 | -1.6 (-1.94%) | 92,951 |
| 14 Jan 2008 | INR | 76.2 | 82.55 | 76.1 | 82.55 | 82.55 | +3.9 (+4.96%) | 143,246 |
| 11 Jan 2008 | INR | 78.55 | 83 | 78.55 | 78.65 | 78.65 | -4 (-4.84%) | 85,299 |
| 10 Jan 2008 | INR | 87 | 88 | 82.65 | 82.65 | 82.65 | -4.3 (-4.95%) | 105,510 |
| 9 Jan 2008 | INR | 85.5 | 90.1 | 82.5 | 86.95 | 86.95 | +1.1 (+1.28%) | 241,568 |
| 8 Jan 2008 | INR | 92 | 94 | 85.4 | 85.85 | 85.85 | -4 (-4.45%) | 254,853 |
| 7 Jan 2008 | INR | 83.5 | 89.85 | 83.2 | 89.85 | 89.85 | +4.25 (+4.96%) | 217,133 |
