| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | INR | 58.8 | 62 | 57 | 58.25 | 58.25 | -0.8 (-1.35%) | 77,864 |
| 20 Nov 2007 | INR | 61 | 62.3 | 59 | 59.05 | 59.05 | -1.95 (-3.20%) | 42,765 |
| 19 Nov 2007 | INR | 56.55 | 61.4 | 56.55 | 61 | 61 | +3 (+5.17%) | 39,476 |
| 16 Nov 2007 | INR | 57 | 59.5 | 57 | 58 | 58 | -0.2 (-0.34%) | 30,442 |
| 15 Nov 2007 | INR | 60.5 | 60.5 | 57.5 | 58.2 | 58.2 | -1.75 (-2.92%) | 52,671 |
| 14 Nov 2007 | INR | 62.3 | 62.4 | 58.5 | 59.95 | 59.95 | +0.05 (+0.08%) | 73,832 |
| 13 Nov 2007 | INR | 60.9 | 61 | 59 | 59.9 | 59.9 | -1.1 (-1.80%) | 44,364 |
| 12 Nov 2007 | INR | 59 | 61 | 58.5 | 61 | 61 | -0.35 (-0.57%) | 21,202 |
| 9 Nov 2007 | INR | 59 | 61.45 | 58.5 | 61.35 | 61.35 | +1.9 (+3.20%) | 18,364 |
| 8 Nov 2007 | INR | 58.05 | 60.8 | 57.45 | 59.45 | 59.45 | -0.9 (-1.49%) | 28,042 |
| 7 Nov 2007 | INR | 64.2 | 64.2 | 58.5 | 60.35 | 60.35 | -0.8 (-1.31%) | 36,979 |
| 6 Nov 2007 | INR | 60.5 | 61.35 | 60 | 61.15 | 61.15 | +2.7 (+4.62%) | 69,446 |
| 5 Nov 2007 | INR | 58 | 60.5 | 56.1 | 58.45 | 58.45 | +0.75 (+1.30%) | 73,970 |
| 2 Nov 2007 | INR | 57.5 | 59.95 | 55.25 | 57.7 | 57.7 | +0.7 (+1.23%) | 54,621 |
| 1 Nov 2007 | INR | 59.75 | 59.75 | 57 | 57 | 57 | -2.15 (-3.63%) | 31,821 |
| 31 Oct 2007 | INR | 58.35 | 61 | 57.55 | 59.15 | 59.15 | +0.15 (+0.25%) | 58,793 |
| 30 Oct 2007 | INR | 59.5 | 61 | 58.5 | 59 | 59 | -1.4 (-2.32%) | 49,081 |
| 29 Oct 2007 | INR | 64 | 64.3 | 59.7 | 60.4 | 60.4 | -0.9 (-1.47%) | 60,401 |
| 26 Oct 2007 | INR | 61.9 | 64 | 61.1 | 61.3 | 61.3 | -0.4 (-0.65%) | 96,022 |
| 25 Oct 2007 | INR | 61.5 | 63.45 | 60 | 61.7 | 61.7 | -0.85 (-1.36%) | 96,830 |
| 24 Oct 2007 | INR | 63 | 64.15 | 60 | 62.55 | 62.55 | +1.45 (+2.37%) | 48,394 |
| 23 Oct 2007 | INR | 61 | 61.1 | 59.65 | 61.1 | 61.1 | +2.9 (+4.98%) | 15,349 |
| 22 Oct 2007 | INR | 55.75 | 59.45 | 55.75 | 58.2 | 58.2 | +0.5 (+0.87%) | 25,961 |
| 19 Oct 2007 | INR | 58 | 61.9 | 57.7 | 57.7 | 57.7 | -3 (-4.94%) | 82,586 |
| 18 Oct 2007 | INR | 62.5 | 64.9 | 60 | 60.7 | 60.7 | -1.6 (-2.57%) | 102,729 |
| 17 Oct 2007 | INR | 61.55 | 63.7 | 61.55 | 62.3 | 62.3 | -2.45 (-3.78%) | 81,982 |
| 16 Oct 2007 | INR | 68 | 68.55 | 62.5 | 64.75 | 64.75 | -0.55 (-0.84%) | 128,764 |
| 15 Oct 2007 | INR | 60 | 65.3 | 60 | 65.3 | 65.3 | +3.1 (+4.98%) | 166,988 |
| 12 Oct 2007 | INR | 62.6 | 64.4 | 62.2 | 62.2 | 62.2 | -3.25 (-4.97%) | 83,063 |
| 11 Oct 2007 | INR | 68.75 | 68.75 | 65.25 | 65.45 | 65.45 | -3.2 (-4.66%) | 140,851 |
