| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 38 | 39.3 | 38 | 39.05 | 39.05 | +0.75 (+1.96%) | 8,129 |
| 27 Aug 2007 | INR | 38.6 | 40.4 | 38 | 38.3 | 38.3 | +1.05 (+2.82%) | 6,806 |
| 24 Aug 2007 | INR | 38 | 38.5 | 36.75 | 37.25 | 37.25 | +0.3 (+0.81%) | 9,861 |
| 23 Aug 2007 | INR | 38.15 | 38.8 | 36 | 36.95 | 36.95 | -0.8 (-2.12%) | 17,607 |
| 22 Aug 2007 | INR | 38.1 | 38.5 | 37.15 | 37.75 | 37.75 | -0.45 (-1.18%) | 14,041 |
| 21 Aug 2007 | INR | 40.6 | 40.6 | 38.05 | 38.2 | 38.2 | -2.25 (-5.56%) | 62,400 |
| 20 Aug 2007 | INR | 41.5 | 41.5 | 39.5 | 40.45 | 40.45 | +0.8 (+2.02%) | 74,888 |
| 17 Aug 2007 | INR | 40.9 | 41.25 | 39.45 | 39.65 | 39.65 | -1.6 (-3.88%) | 16,769 |
| 16 Aug 2007 | INR | 41 | 41.9 | 40.3 | 41.25 | 41.25 | -1 (-2.37%) | 94,706 |
| 14 Aug 2007 | INR | 41.15 | 44.85 | 39.85 | 42.25 | 42.25 | +1.2 (+2.92%) | 262,647 |
| 13 Aug 2007 | INR | 43 | 43 | 40 | 41.05 | 41.05 | +1.15 (+2.88%) | 31,267 |
| 10 Aug 2007 | INR | 37.1 | 41 | 37.1 | 39.9 | 39.9 | +0.8 (+2.05%) | 36,928 |
| 9 Aug 2007 | INR | 39.5 | 40.25 | 38.75 | 39.1 | 39.1 | +0.3 (+0.77%) | 218,161 |
| 8 Aug 2007 | INR | 40 | 40 | 38.65 | 38.8 | 38.8 | -0.9 (-2.27%) | 16,919 |
| 7 Aug 2007 | INR | 38.1 | 40.8 | 38.1 | 39.7 | 39.7 | +1.25 (+3.25%) | 94,194 |
| 6 Aug 2007 | INR | 38.2 | 38.7 | 38.2 | 38.45 | 38.45 | -0.5 (-1.28%) | 11,568 |
| 3 Aug 2007 | INR | 39.1 | 40.85 | 38.5 | 38.95 | 38.95 | -0.25 (-0.64%) | 9,724 |
| 2 Aug 2007 | INR | 40 | 40 | 39.05 | 39.2 | 39.2 | 0.0 (0.0%) | 7,527 |
| 1 Aug 2007 | INR | 40 | 40.25 | 39.05 | 39.2 | 39.2 | -1.15 (-2.85%) | 13,771 |
| 31 Jul 2007 | INR | 40.5 | 41.45 | 39.65 | 40.35 | 40.35 | +0.95 (+2.41%) | 76,107 |
| 30 Jul 2007 | INR | 40.75 | 41.05 | 39.1 | 39.4 | 39.4 | -1.45 (-3.55%) | 22,767 |
| 27 Jul 2007 | INR | 41.5 | 41.5 | 40.25 | 40.85 | 40.85 | -1.05 (-2.51%) | 15,655 |
| 26 Jul 2007 | INR | 43.15 | 43.15 | 41.3 | 41.9 | 41.9 | +0.55 (+1.33%) | 18,112 |
| 25 Jul 2007 | INR | 40.75 | 42 | 40.05 | 41.35 | 41.35 | +0.1 (+0.24%) | 28,852 |
| 24 Jul 2007 | INR | 43.8 | 43.8 | 41 | 41.25 | 41.25 | -0.75 (-1.79%) | 56,718 |
| 23 Jul 2007 | INR | 42.1 | 43.45 | 42 | 42 | 42 | -0.9 (-2.10%) | 66,146 |
| 20 Jul 2007 | INR | 42.6 | 43.5 | 42.6 | 42.9 | 42.9 | +0.05 (+0.12%) | 17,938 |
| 19 Jul 2007 | INR | 42.2 | 43.4 | 42.15 | 42.85 | 42.85 | +0.55 (+1.30%) | 17,017 |
| 18 Jul 2007 | INR | 43.5 | 43.5 | 42.05 | 42.3 | 42.3 | -0.55 (-1.28%) | 73,699 |
| 17 Jul 2007 | INR | 47 | 47 | 42.55 | 42.85 | 42.85 | +0.2 (+0.47%) | 59,420 |
