| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 13.75 | 13.95 | 12.75 | 13.23 | 13.23 | -0.2 (-1.49%) | 488,727 |
| 12 Sep 2022 | INR | 12.35 | 13.43 | 12.25 | 13.43 | 13.43 | +1.22 (+9.99%) | 495,468 |
| 9 Sep 2022 | INR | 12.85 | 13 | 12.12 | 12.21 | 12.21 | -0.44 (-3.48%) | 184,669 |
| 8 Sep 2022 | INR | 13 | 13.4 | 12.56 | 12.65 | 12.65 | -0.26 (-2.01%) | 246,496 |
| 7 Sep 2022 | INR | 12.9 | 13.49 | 12.6 | 12.91 | 12.91 | -0.02 (-0.15%) | 224,999 |
| 6 Sep 2022 | INR | 14.18 | 14.35 | 12.6 | 12.93 | 12.93 | -0.75 (-5.48%) | 668,570 |
| 5 Sep 2022 | INR | 11.8 | 13.68 | 11.5 | 13.68 | 13.68 | +2.28 (+20.00%) | 770,083 |
| 2 Sep 2022 | INR | 11.59 | 11.65 | 10.7 | 11.4 | 11.4 | +0.26 (+2.33%) | 509,775 |
| 1 Sep 2022 | INR | 9.69 | 11.46 | 9.58 | 11.14 | 11.14 | +1.59 (+16.65%) | 901,774 |
| 30 Aug 2022 | INR | 9.82 | 9.9 | 9.51 | 9.55 | 9.55 | -0.11 (-1.14%) | 59,498 |
| 29 Aug 2022 | INR | 9.6 | 9.88 | 9.22 | 9.66 | 9.66 | +0.19 (+2.01%) | 61,715 |
| 26 Aug 2022 | INR | 9.4 | 9.7 | 9.4 | 9.47 | 9.47 | 0.0 (0.0%) | 71,670 |
| 25 Aug 2022 | INR | 9.33 | 9.9 | 9.33 | 9.47 | 9.47 | +0.04 (+0.42%) | 155,337 |
| 24 Aug 2022 | INR | 9.43 | 9.7 | 9.25 | 9.43 | 9.43 | -0.05 (-0.53%) | 82,423 |
| 23 Aug 2022 | INR | 9.6 | 9.79 | 9.43 | 9.48 | 9.48 | -0.07 (-0.73%) | 75,749 |
| 22 Aug 2022 | INR | 9.18 | 9.89 | 9.15 | 9.55 | 9.55 | +0.37 (+4.03%) | 210,608 |
| 19 Aug 2022 | INR | 9.2 | 9.4 | 9.13 | 9.18 | 9.18 | +0.01 (+0.11%) | 132,917 |
| 18 Aug 2022 | INR | 9.27 | 9.4 | 9.13 | 9.17 | 9.17 | -0.08 (-0.86%) | 93,553 |
| 17 Aug 2022 | INR | 9.25 | 9.42 | 9.2 | 9.25 | 9.25 | -0.04 (-0.43%) | 117,799 |
| 16 Aug 2022 | INR | 9.78 | 9.78 | 9.21 | 9.29 | 9.29 | -0.08 (-0.85%) | 95,262 |
| 12 Aug 2022 | INR | 9.37 | 9.49 | 9.18 | 9.37 | 9.37 | 0.0 (0.0%) | 67,798 |
| 11 Aug 2022 | INR | 9.69 | 9.77 | 9.36 | 9.37 | 9.37 | -0.15 (-1.58%) | 87,421 |
| 10 Aug 2022 | INR | 9.95 | 9.95 | 9.4 | 9.52 | 9.52 | -0.13 (-1.35%) | 63,176 |
| 8 Aug 2022 | INR | 9.75 | 9.93 | 9.55 | 9.65 | 9.65 | -0.1 (-1.03%) | 68,352 |
| 5 Aug 2022 | INR | 9.6 | 10.14 | 9.26 | 9.75 | 9.75 | +0.34 (+3.61%) | 161,515 |
| 4 Aug 2022 | INR | 9.42 | 9.83 | 9.3 | 9.41 | 9.41 | -0.08 (-0.84%) | 42,119 |
| 3 Aug 2022 | INR | 9.56 | 9.74 | 9.12 | 9.49 | 9.49 | -0.11 (-1.15%) | 104,051 |
| 2 Aug 2022 | INR | 9.41 | 9.89 | 9.41 | 9.6 | 9.6 | +0.07 (+0.73%) | 68,945 |
| 1 Aug 2022 | INR | 10.05 | 10.05 | 9.46 | 9.53 | 9.53 | -0.08 (-0.83%) | 95,022 |
| 29 Jul 2022 | INR | 9.6 | 9.9 | 9.5 | 9.61 | 9.61 | +0.16 (+1.69%) | 69,244 |
