| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | INR | 52.3 | 53.65 | 51.85 | 52.35 | 52.35 | +1.05 (+2.05%) | 27,106 |
| 17 Apr 2007 | INR | 53.5 | 53.5 | 51.1 | 51.3 | 51.3 | -1.85 (-3.48%) | 24,827 |
| 16 Apr 2007 | INR | 54.4 | 55.35 | 52.6 | 53.15 | 53.15 | -0.15 (-0.28%) | 46,446 |
| 13 Apr 2007 | INR | 54 | 54.4 | 53.05 | 53.3 | 53.3 | +0.1 (+0.19%) | 28,544 |
| 12 Apr 2007 | INR | 53.2 | 56 | 51.6 | 53.2 | 53.2 | +0.35 (+0.66%) | 115,571 |
| 11 Apr 2007 | INR | 52.4 | 54.5 | 51.55 | 52.85 | 52.85 | +1.1 (+2.13%) | 49,215 |
| 10 Apr 2007 | INR | 47 | 53.4 | 47 | 51.75 | 51.75 | +3.45 (+7.14%) | 55,563 |
| 9 Apr 2007 | INR | 48.55 | 48.95 | 48 | 48.3 | 48.3 | -0.15 (-0.31%) | 9,092 |
| 5 Apr 2007 | INR | 47.5 | 49.4 | 47 | 48.45 | 48.45 | +0.85 (+1.79%) | 38,718 |
| 4 Apr 2007 | INR | 48.75 | 50.5 | 47.3 | 47.6 | 47.6 | -0.95 (-1.96%) | 13,949 |
| 3 Apr 2007 | INR | 47.95 | 49 | 46.5 | 48.55 | 48.55 | +1.95 (+4.18%) | 15,406 |
| 2 Apr 2007 | INR | 46 | 46.85 | 45.55 | 46.6 | 46.6 | -0.6 (-1.27%) | 9,941 |
| 30 Mar 2007 | INR | 48.8 | 48.9 | 45.55 | 47.2 | 47.2 | -0.95 (-1.97%) | 366,245 |
| 29 Mar 2007 | INR | 46 | 49.4 | 46 | 48.15 | 48.15 | +2.25 (+4.90%) | 16,000 |
| 28 Mar 2007 | INR | 47.55 | 48 | 45.7 | 45.9 | 45.9 | -2.15 (-4.47%) | 27,194 |
| 26 Mar 2007 | INR | 48.5 | 49.5 | 47.7 | 48.05 | 48.05 | -1.1 (-2.24%) | 20,956 |
| 23 Mar 2007 | INR | 48 | 50.5 | 48 | 49.15 | 49.15 | +0.45 (+0.92%) | 40,265 |
| 22 Mar 2007 | INR | 48.9 | 49.4 | 47.65 | 48.7 | 48.7 | +0.7 (+1.46%) | 19,735 |
| 21 Mar 2007 | INR | 48.05 | 48.2 | 47.55 | 48 | 48 | -0.5 (-1.03%) | 13,168 |
| 20 Mar 2007 | INR | 48.5 | 49.45 | 47.5 | 48.5 | 48.5 | +0.85 (+1.78%) | 20,507 |
| 19 Mar 2007 | INR | 48.65 | 48.7 | 47.5 | 47.65 | 47.65 | -0.35 (-0.73%) | 18,388 |
| 16 Mar 2007 | INR | 47.35 | 49 | 46.6 | 48 | 48 | +0.65 (+1.37%) | 36,577 |
| 15 Mar 2007 | INR | 48 | 48.65 | 47.1 | 47.35 | 47.35 | -0.1 (-0.21%) | 37,555 |
| 14 Mar 2007 | INR | 46.05 | 47.9 | 46 | 47.45 | 47.45 | -1.05 (-2.16%) | 27,299 |
| 13 Mar 2007 | INR | 56 | 56 | 47.25 | 48.5 | 48.5 | +1.45 (+3.08%) | 18,945 |
| 12 Mar 2007 | INR | 47.25 | 47.55 | 47 | 47.05 | 47.05 | -0.45 (-0.95%) | 57,714 |
| 9 Mar 2007 | INR | 47 | 48 | 46.4 | 47.5 | 47.5 | +0.6 (+1.28%) | 28,233 |
| 8 Mar 2007 | INR | 45.55 | 47.9 | 45.55 | 46.9 | 46.9 | -0.1 (-0.21%) | 15,892 |
| 7 Mar 2007 | INR | 46.75 | 47.5 | 45.75 | 47 | 47 | -0.05 (-0.11%) | 91,804 |
| 6 Mar 2007 | INR | 46.45 | 47.9 | 45.5 | 47.05 | 47.05 | +1.35 (+2.95%) | 34,896 |
