| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | INR | 51 | 51.45 | 48.8 | 48.95 | 48.95 | -1.8 (-3.55%) | 47,192 |
| 27 Oct 2006 | INR | 51.9 | 52.2 | 50.5 | 50.75 | 50.75 | -0.7 (-1.36%) | 24,223 |
| 26 Oct 2006 | INR | 52 | 52.5 | 50.1 | 51.45 | 51.45 | +0.45 (+0.88%) | 20,124 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 51 | 51 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 51 | 51 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 50.3 | 51.45 | 50.3 | 51 | 51 | +0.9 (+1.80%) | 6,087 |
| 20 Oct 2006 | INR | 51.8 | 51.85 | 49.6 | 50.1 | 50.1 | -0.75 (-1.47%) | 14,500 |
| 19 Oct 2006 | INR | 52 | 52.5 | 50.55 | 50.85 | 50.85 | -0.65 (-1.26%) | 27,682 |
| 18 Oct 2006 | INR | 52.6 | 53.5 | 51.2 | 51.5 | 51.5 | -0.4 (-0.77%) | 59,552 |
| 17 Oct 2006 | INR | 53.7 | 53.7 | 51.6 | 51.9 | 51.9 | -1.25 (-2.35%) | 30,022 |
| 16 Oct 2006 | INR | 55.15 | 55.15 | 52.55 | 53.15 | 53.15 | -0.7 (-1.30%) | 94,197 |
| 13 Oct 2006 | INR | 52.95 | 55.65 | 52.25 | 53.85 | 53.85 | +1.35 (+2.57%) | 174,718 |
| 12 Oct 2006 | INR | 52.65 | 52.95 | 52.05 | 52.5 | 52.5 | +0.25 (+0.48%) | 6,351 |
| 11 Oct 2006 | INR | 54.9 | 55 | 51.5 | 52.25 | 52.25 | -2.15 (-3.95%) | 24,109 |
| 10 Oct 2006 | INR | 54 | 56.2 | 54 | 54.4 | 54.4 | +0.65 (+1.21%) | 41,447 |
| 9 Oct 2006 | INR | 53.95 | 54 | 52.85 | 53.75 | 53.75 | +0.4 (+0.75%) | 14,344 |
| 6 Oct 2006 | INR | 54.4 | 54.4 | 53 | 53.35 | 53.35 | -0.1 (-0.19%) | 54,029 |
| 5 Oct 2006 | INR | 52.8 | 54.2 | 52.8 | 53.45 | 53.45 | +1.25 (+2.39%) | 28,328 |
| 4 Oct 2006 | INR | 51.5 | 52.95 | 51.5 | 52.2 | 52.2 | +1.4 (+2.76%) | 34,669 |
| 3 Oct 2006 | INR | 50.45 | 51.75 | 49.8 | 50.8 | 50.8 | +1 (+2.01%) | 25,696 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 50.7 | 50.75 | 49.45 | 49.8 | 49.8 | -0.95 (-1.87%) | 30,279 |
| 28 Sep 2006 | INR | 50.5 | 50.9 | 50 | 50.75 | 50.75 | +0.35 (+0.69%) | 9,234 |
| 27 Sep 2006 | INR | 50.9 | 51.55 | 50 | 50.4 | 50.4 | -0.2 (-0.40%) | 35,883 |
| 26 Sep 2006 | INR | 52.65 | 52.85 | 49.55 | 50.6 | 50.6 | -1.6 (-3.07%) | 51,229 |
| 25 Sep 2006 | INR | 54.45 | 54.45 | 51.65 | 52.2 | 52.2 | -2.75 (-5.00%) | 48,776 |
| 22 Sep 2006 | INR | 55.25 | 55.7 | 54.1 | 54.95 | 54.95 | -0.65 (-1.17%) | 52,281 |
| 21 Sep 2006 | INR | 55.95 | 56.85 | 55.25 | 55.6 | 55.6 | +0.4 (+0.72%) | 39,730 |
| 20 Sep 2006 | INR | 55.2 | 56.3 | 54.8 | 55.2 | 55.2 | -0.5 (-0.90%) | 32,942 |
| 19 Sep 2006 | INR | 58 | 59 | 55.15 | 55.7 | 55.7 | -0.35 (-0.62%) | 57,723 |
