| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | INR | 51 | 53.8 | 51 | 53.25 | 53.25 | +0.35 (+0.66%) | 55,337 |
| 4 Aug 2006 | INR | 53.45 | 55.85 | 52.2 | 52.9 | 52.9 | -0.25 (-0.47%) | 15,010 |
| 3 Aug 2006 | INR | 53 | 54.55 | 52.8 | 53.15 | 53.15 | +0.3 (+0.57%) | 13,527 |
| 2 Aug 2006 | INR | 52 | 53.7 | 52 | 52.85 | 52.85 | +1 (+1.93%) | 7,930 |
| 1 Aug 2006 | INR | 52.2 | 52.75 | 51.3 | 51.85 | 51.85 | -0.85 (-1.61%) | 8,177 |
| 31 Jul 2006 | INR | 53 | 53.9 | 52 | 52.7 | 52.7 | +0.75 (+1.44%) | 18,961 |
| 28 Jul 2006 | INR | 53 | 53.9 | 51.6 | 51.95 | 51.95 | -1.65 (-3.08%) | 18,166 |
| 27 Jul 2006 | INR | 51.8 | 53.95 | 49.1 | 53.6 | 53.6 | +2.15 (+4.18%) | 61,547 |
| 26 Jul 2006 | INR | 53.4 | 53.45 | 51 | 51.45 | 51.45 | -1.5 (-2.83%) | 26,382 |
| 25 Jul 2006 | INR | 54 | 54.9 | 52.65 | 52.95 | 52.95 | +0.2 (+0.38%) | 10,078 |
| 24 Jul 2006 | INR | 53.4 | 53.9 | 52 | 52.75 | 52.75 | -1.15 (-2.13%) | 7,499 |
| 21 Jul 2006 | INR | 56 | 57.7 | 51 | 53.9 | 53.9 | -3.6 (-6.26%) | 8,954 |
| 20 Jul 2006 | INR | 58 | 59 | 57 | 57.5 | 57.5 | +0.8 (+1.41%) | 8,477 |
| 19 Jul 2006 | INR | 62 | 62 | 56.1 | 56.7 | 56.7 | -1.6 (-2.74%) | 11,741 |
| 18 Jul 2006 | INR | 62 | 62 | 58 | 58.3 | 58.3 | -3 (-4.89%) | 25,949 |
| 17 Jul 2006 | INR | 63.8 | 64.5 | 60.8 | 61.3 | 61.3 | -2.6 (-4.07%) | 10,489 |
| 14 Jul 2006 | INR | 63 | 64.5 | 61 | 63.9 | 63.9 | -0.5 (-0.78%) | 12,646 |
| 13 Jul 2006 | INR | 66.4 | 66.5 | 64 | 64.4 | 64.4 | -1.95 (-2.94%) | 12,975 |
| 12 Jul 2006 | INR | 65 | 66.95 | 62.6 | 66.35 | 66.35 | +1.05 (+1.61%) | 25,118 |
| 11 Jul 2006 | INR | 62.45 | 66.9 | 61.55 | 65.3 | 65.3 | +2.25 (+3.57%) | 36,829 |
| 10 Jul 2006 | INR | 62.6 | 63.9 | 60.1 | 63.05 | 63.05 | +2.8 (+4.65%) | 9,535 |
| 7 Jul 2006 | INR | 63.75 | 64.45 | 60 | 60.25 | 60.25 | -2.9 (-4.59%) | 20,183 |
| 6 Jul 2006 | INR | 64 | 64.2 | 62.55 | 63.15 | 63.15 | -2 (-3.07%) | 12,958 |
| 5 Jul 2006 | INR | 63.1 | 65.15 | 63.1 | 65.15 | 65.15 | +0.8 (+1.24%) | 6,187 |
| 4 Jul 2006 | INR | 65.8 | 66 | 64.05 | 64.35 | 64.35 | -0.55 (-0.85%) | 20,741 |
| 3 Jul 2006 | INR | 65.15 | 65.8 | 63.8 | 64.9 | 64.9 | -0.2 (-0.31%) | 26,769 |
| 30 Jun 2006 | INR | 65 | 66.8 | 63.6 | 65.1 | 65.1 | +1.65 (+2.60%) | 60,290 |
| 29 Jun 2006 | INR | 63 | 66.5 | 62.2 | 63.45 | 63.45 | -0.25 (-0.39%) | 40,350 |
| 28 Jun 2006 | INR | 61 | 63.95 | 60.15 | 63.7 | 63.7 | +1.5 (+2.41%) | 10,788 |
| 27 Jun 2006 | INR | 61.25 | 63.5 | 60.6 | 62.2 | 62.2 | +0.15 (+0.24%) | 39,986 |
