| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | INR | 67 | 68 | 61 | 62.05 | 62.05 | -2.3 (-3.57%) | 56,342 |
| 23 Jun 2006 | INR | 63 | 64.8 | 61.5 | 64.35 | 64.35 | -0.35 (-0.54%) | 37,381 |
| 22 Jun 2006 | INR | 64 | 65.5 | 64 | 64.7 | 64.7 | +2.5 (+4.02%) | 40,678 |
| 21 Jun 2006 | INR | 58 | 62.8 | 58 | 62.2 | 62.2 | +4.5 (+7.80%) | 28,040 |
| 20 Jun 2006 | INR | 57.4 | 57.9 | 56.05 | 57.7 | 57.7 | -0.1 (-0.17%) | 12,824 |
| 19 Jun 2006 | INR | 60 | 60 | 55 | 57.8 | 57.8 | +7.8 (+15.60%) | 15,707 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 53 | 54.9 | 48.6 | 50 | 50 | -2.5 (-4.76%) | 23,880 |
| 13 Jun 2006 | INR | 56 | 56 | 50.5 | 52.5 | 52.5 | -4.55 (-7.98%) | 35,628 |
| 12 Jun 2006 | INR | 56.2 | 57.5 | 53 | 57.05 | 57.05 | +0.4 (+0.71%) | 24,822 |
| 9 Jun 2006 | INR | 48 | 57.5 | 47 | 56.65 | 56.65 | +6.75 (+13.53%) | 62,156 |
| 8 Jun 2006 | INR | 51 | 51 | 45.05 | 49.9 | 49.9 | -2.05 (-3.95%) | 67,496 |
| 7 Jun 2006 | INR | 55 | 55.55 | 50 | 51.95 | 51.95 | -3.55 (-6.40%) | 47,550 |
| 6 Jun 2006 | INR | 58 | 58.2 | 55 | 55.5 | 55.5 | -3.75 (-6.33%) | 37,436 |
| 5 Jun 2006 | INR | 60 | 63.1 | 58.6 | 59.25 | 59.25 | +0.3 (+0.51%) | 47,722 |
| 2 Jun 2006 | INR | 60.65 | 61 | 55 | 58.95 | 58.95 | -2.1 (-3.44%) | 43,541 |
| 1 Jun 2006 | INR | 65.5 | 66.75 | 60.3 | 61.05 | 61.05 | -3.7 (-5.71%) | 41,332 |
| 31 May 2006 | INR | 67 | 67.25 | 63.1 | 64.75 | 64.75 | -3.9 (-5.68%) | 79,841 |
| 30 May 2006 | INR | 69.5 | 71.7 | 68.05 | 68.65 | 68.65 | -0.2 (-0.29%) | 62,016 |
| 29 May 2006 | INR | 69 | 70.1 | 68 | 68.85 | 68.85 | +0.75 (+1.10%) | 28,276 |
| 26 May 2006 | INR | 69 | 70.7 | 67.6 | 68.1 | 68.1 | +0.25 (+0.37%) | 51,743 |
| 25 May 2006 | INR | 66 | 68.7 | 65 | 67.85 | 67.85 | +0.6 (+0.89%) | 48,774 |
| 24 May 2006 | INR | 69.85 | 72.2 | 66 | 67.25 | 67.25 | -2.55 (-3.65%) | 100,588 |
| 23 May 2006 | INR | 61.5 | 70 | 59.35 | 69.8 | 69.8 | +6.9 (+10.97%) | 77,626 |
| 22 May 2006 | INR | 70 | 70 | 55.55 | 62.9 | 62.9 | -6.5 (-9.37%) | 127,488 |
| 19 May 2006 | INR | 76 | 79.4 | 67 | 69.4 | 69.4 | -5.2 (-6.97%) | 303,017 |
| 18 May 2006 | INR | 87 | 88.9 | 72.5 | 74.6 | 74.6 | -13.35 (-15.18%) | 341,942 |
| 17 May 2006 | INR | 82 | 89.3 | 80.5 | 87.95 | 87.95 | +7.05 (+8.71%) | 636,451 |
| 16 May 2006 | INR | 78.3 | 82 | 74.75 | 80.9 | 80.9 | +2.55 (+3.25%) | 140,653 |
