| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.53 | 9.6 | 9.22 | 9.45 | 9.45 | -0.02 (-0.21%) | 27,903 |
| 27 Jul 2022 | INR | 9.54 | 9.77 | 9.3 | 9.47 | 9.47 | +0.06 (+0.64%) | 23,391 |
| 26 Jul 2022 | INR | 9.71 | 9.95 | 9.33 | 9.41 | 9.41 | -0.38 (-3.88%) | 64,441 |
| 25 Jul 2022 | INR | 9.88 | 10.03 | 9.65 | 9.79 | 9.79 | -0.13 (-1.31%) | 70,297 |
| 22 Jul 2022 | INR | 9.85 | 10.4 | 9.5 | 9.92 | 9.92 | +0.09 (+0.92%) | 66,441 |
| 21 Jul 2022 | INR | 9.51 | 9.85 | 9.5 | 9.83 | 9.83 | +0.14 (+1.44%) | 66,973 |
| 20 Jul 2022 | INR | 9.94 | 9.98 | 9.6 | 9.69 | 9.69 | -0.01 (-0.10%) | 156,768 |
| 19 Jul 2022 | INR | 9.64 | 9.99 | 9.57 | 9.7 | 9.7 | +0.13 (+1.36%) | 25,660 |
| 18 Jul 2022 | INR | 9.55 | 9.75 | 9.47 | 9.57 | 9.57 | +0.14 (+1.48%) | 65,304 |
| 15 Jul 2022 | INR | 9.63 | 9.65 | 9.25 | 9.43 | 9.43 | -0.07 (-0.74%) | 58,667 |
| 14 Jul 2022 | INR | 10.08 | 10.08 | 9.27 | 9.5 | 9.5 | -0.38 (-3.85%) | 99,903 |
| 13 Jul 2022 | INR | 10.12 | 10.23 | 9.72 | 9.88 | 9.88 | -0.23 (-2.27%) | 98,801 |
| 12 Jul 2022 | INR | 9.51 | 10.5 | 8.99 | 10.11 | 10.11 | +0.5 (+5.20%) | 226,733 |
| 11 Jul 2022 | INR | 9.85 | 9.85 | 9.26 | 9.61 | 9.61 | -0.24 (-2.44%) | 41,764 |
| 8 Jul 2022 | INR | 9.85 | 10.2 | 9.72 | 9.85 | 9.85 | +0.15 (+1.55%) | 137,033 |
| 7 Jul 2022 | INR | 8.85 | 10.2 | 8.76 | 9.7 | 9.7 | +0.92 (+10.48%) | 227,293 |
| 6 Jul 2022 | INR | 8.85 | 8.85 | 8.5 | 8.78 | 8.78 | -0.13 (-1.46%) | 87,692 |
| 5 Jul 2022 | INR | 8.89 | 9.1 | 8.77 | 8.91 | 8.91 | +0.06 (+0.68%) | 37,873 |
| 4 Jul 2022 | INR | 9.17 | 9.17 | 8.75 | 8.85 | 8.85 | +0.02 (+0.23%) | 5,899 |
| 1 Jul 2022 | INR | 8.78 | 8.95 | 8.63 | 8.83 | 8.83 | +0.22 (+2.56%) | 19,465 |
| 30 Jun 2022 | INR | 9.35 | 9.35 | 8.59 | 8.61 | 8.61 | -0.33 (-3.69%) | 75,636 |
| 29 Jun 2022 | INR | 9.02 | 9.29 | 8.8 | 8.94 | 8.94 | -0.37 (-3.97%) | 144,597 |
| 28 Jun 2022 | INR | 9.4 | 9.4 | 9 | 9.31 | 9.31 | +0.1 (+1.09%) | 42,836 |
| 27 Jun 2022 | INR | 8.85 | 9.5 | 8.8 | 9.21 | 9.21 | +0.37 (+4.19%) | 145,864 |
| 24 Jun 2022 | INR | 8.99 | 8.99 | 8.6 | 8.84 | 8.84 | +0.17 (+1.96%) | 36,463 |
| 23 Jun 2022 | INR | 8.45 | 9.05 | 8.41 | 8.67 | 8.67 | +0.26 (+3.09%) | 42,512 |
| 22 Jun 2022 | INR | 8.54 | 8.79 | 8.28 | 8.41 | 8.41 | -0.13 (-1.52%) | 18,638 |
| 21 Jun 2022 | INR | 8.44 | 8.6 | 8.31 | 8.54 | 8.54 | +0.33 (+4.02%) | 51,608 |
| 20 Jun 2022 | INR | 8.73 | 9.19 | 8.01 | 8.21 | 8.21 | -0.74 (-8.27%) | 74,873 |
| 17 Jun 2022 | INR | 9.3 | 9.4 | 8.76 | 8.95 | 8.95 | -0.33 (-3.56%) | 108,591 |
