| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | INR | 63.25 | 64.9 | 62.9 | 63 | 63 | -0.25 (-0.40%) | 522,299 |
| 31 Mar 2006 | INR | 62.9 | 65 | 62 | 63.25 | 63.25 | +1.25 (+2.02%) | 14,382 |
| 30 Mar 2006 | INR | 62.9 | 63.4 | 61.4 | 62 | 62 | -0.5 (-0.80%) | 11,244 |
| 29 Mar 2006 | INR | 61.1 | 63.7 | 61.1 | 62.5 | 62.5 | +1.75 (+2.88%) | 24,733 |
| 28 Mar 2006 | INR | 63.05 | 63.65 | 60.3 | 60.75 | 60.75 | -3.15 (-4.93%) | 28,048 |
| 27 Mar 2006 | INR | 63.95 | 64.5 | 63 | 63.9 | 63.9 | +0.8 (+1.27%) | 53,379 |
| 24 Mar 2006 | INR | 62.95 | 64 | 62.1 | 63.1 | 63.1 | +0.65 (+1.04%) | 24,240 |
| 23 Mar 2006 | INR | 63 | 64.95 | 61.3 | 62.45 | 62.45 | +0.4 (+0.64%) | 41,543 |
| 22 Mar 2006 | INR | 61.5 | 63.35 | 58.2 | 62.05 | 62.05 | +2 (+3.33%) | 133,719 |
| 21 Mar 2006 | INR | 65.45 | 65.45 | 57.1 | 60.05 | 60.05 | -5.1 (-7.83%) | 251,346 |
| 20 Mar 2006 | INR | 68.7 | 72.8 | 63.8 | 65.15 | 65.15 | -3.05 (-4.47%) | 800,282 |
| 17 Mar 2006 | INR | 67.8 | 69.6 | 64 | 68.2 | 68.2 | +0.9 (+1.34%) | 537,969 |
| 16 Mar 2006 | INR | 69 | 69.9 | 66.65 | 67.3 | 67.3 | -0.3 (-0.44%) | 33,639 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 70.5 | 70.5 | 67.55 | 67.6 | 67.6 | -2.3 (-3.29%) | 40,547 |
| 13 Mar 2006 | INR | 69.95 | 71.5 | 69.5 | 69.9 | 69.9 | +0.6 (+0.87%) | 82,289 |
| 10 Mar 2006 | INR | 71 | 79 | 67 | 69.3 | 69.3 | -0.5 (-0.72%) | 1,063,667 |
| 9 Mar 2006 | INR | 71 | 72.25 | 69.1 | 69.8 | 69.8 | -0.65 (-0.92%) | 71,288 |
| 8 Mar 2006 | INR | 73 | 73.55 | 70.1 | 70.45 | 70.45 | -2.3 (-3.16%) | 29,310 |
| 7 Mar 2006 | INR | 73.1 | 73.75 | 72.1 | 72.75 | 72.75 | -0.85 (-1.15%) | 30,826 |
| 6 Mar 2006 | INR | 73.5 | 74.5 | 72.8 | 73.6 | 73.6 | +0.65 (+0.89%) | 43,538 |
| 3 Mar 2006 | INR | 73 | 74.4 | 72 | 72.95 | 72.95 | +0.25 (+0.34%) | 82,287 |
| 2 Mar 2006 | INR | 73 | 73.9 | 71.65 | 72.7 | 72.7 | +0.6 (+0.83%) | 56,722 |
| 1 Mar 2006 | INR | 74 | 75.25 | 72 | 72.1 | 72.1 | -1.85 (-2.50%) | 34,385 |
| 28 Feb 2006 | INR | 75.25 | 76.9 | 72.15 | 73.95 | 73.95 | -1.15 (-1.53%) | 209,690 |
| 27 Feb 2006 | INR | 75.9 | 80 | 74.5 | 75.1 | 75.1 | +0.2 (+0.27%) | 1,427,100 |
| 24 Feb 2006 | INR | 75.5 | 76 | 73.6 | 74.9 | 74.9 | +0.9 (+1.22%) | 105,061 |
| 23 Feb 2006 | INR | 77 | 78 | 73 | 74 | 74 | -2.5 (-3.27%) | 40,038 |
| 22 Feb 2006 | INR | 77 | 77.35 | 74.6 | 76.5 | 76.5 | +0.7 (+0.92%) | 59,349 |
| 21 Feb 2006 | INR | 79 | 79 | 75.8 | 75.8 | 75.8 | -3.65 (-4.59%) | 21,984 |
