| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 10.04 | 10.25 | 9.05 | 9.28 | 9.28 | -0.4 (-4.13%) | 50,338 |
| 15 Jun 2022 | INR | 9.57 | 10.15 | 9.57 | 9.68 | 9.68 | -0.06 (-0.62%) | 23,944 |
| 14 Jun 2022 | INR | 9.85 | 10.25 | 9.61 | 9.74 | 9.74 | -0.11 (-1.12%) | 54,654 |
| 13 Jun 2022 | INR | 10 | 10.25 | 9.71 | 9.85 | 9.85 | -0.49 (-4.74%) | 72,318 |
| 10 Jun 2022 | INR | 10.25 | 10.65 | 10.19 | 10.34 | 10.34 | +0.03 (+0.29%) | 15,039 |
| 9 Jun 2022 | INR | 10.43 | 10.75 | 10.2 | 10.31 | 10.31 | -0.04 (-0.39%) | 59,834 |
| 8 Jun 2022 | INR | 10.18 | 10.79 | 9.96 | 10.35 | 10.35 | +0.26 (+2.58%) | 69,031 |
| 7 Jun 2022 | INR | 10.44 | 10.44 | 10 | 10.09 | 10.09 | +0.05 (+0.50%) | 19,121 |
| 6 Jun 2022 | INR | 10.17 | 10.18 | 9.97 | 10.04 | 10.04 | -0.12 (-1.18%) | 11,431 |
| 3 Jun 2022 | INR | 10.69 | 10.69 | 9.88 | 10.16 | 10.16 | -0.27 (-2.59%) | 72,997 |
| 2 Jun 2022 | INR | 10.69 | 10.69 | 10.16 | 10.43 | 10.43 | +0.07 (+0.68%) | 40,514 |
| 1 Jun 2022 | INR | 10 | 10.7 | 9.85 | 10.36 | 10.36 | +0.37 (+3.70%) | 47,030 |
| 31 May 2022 | INR | 10.12 | 10.34 | 9.85 | 9.99 | 9.99 | -0.13 (-1.28%) | 48,597 |
| 30 May 2022 | INR | 9.94 | 10.24 | 9.94 | 10.12 | 10.12 | +0.22 (+2.22%) | 65,029 |
| 27 May 2022 | INR | 10.4 | 10.4 | 9.6 | 9.9 | 9.9 | +0.1 (+1.02%) | 30,005 |
| 26 May 2022 | INR | 9.55 | 10.27 | 9.44 | 9.8 | 9.8 | -0.12 (-1.21%) | 69,049 |
| 25 May 2022 | INR | 10.8 | 10.8 | 9.82 | 9.92 | 9.92 | -0.42 (-4.06%) | 30,634 |
| 24 May 2022 | INR | 10.48 | 10.5 | 10.12 | 10.34 | 10.34 | -0.01 (-0.10%) | 15,302 |
| 23 May 2022 | INR | 10.75 | 10.9 | 10.3 | 10.35 | 10.35 | -0.21 (-1.99%) | 61,944 |
| 20 May 2022 | INR | 10.41 | 10.62 | 10.4 | 10.56 | 10.56 | +0.35 (+3.43%) | 31,826 |
| 19 May 2022 | INR | 10.12 | 10.43 | 10.01 | 10.21 | 10.21 | -0.42 (-3.95%) | 110,976 |
| 18 May 2022 | INR | 10.95 | 11 | 10.46 | 10.63 | 10.63 | +0.08 (+0.76%) | 89,874 |
| 17 May 2022 | INR | 10.25 | 10.8 | 10.01 | 10.55 | 10.55 | +0.64 (+6.46%) | 97,673 |
| 16 May 2022 | INR | 10.38 | 10.65 | 9.85 | 9.91 | 9.91 | +0.07 (+0.71%) | 75,170 |
| 13 May 2022 | INR | 9.5 | 10.7 | 9.5 | 9.84 | 9.84 | -0.19 (-1.89%) | 164,107 |
| 12 May 2022 | INR | 10.05 | 10.29 | 9.7 | 10.03 | 10.03 | -0.36 (-3.46%) | 90,271 |
| 11 May 2022 | INR | 10.8 | 10.96 | 9.77 | 10.39 | 10.39 | -0.3 (-2.81%) | 66,930 |
| 10 May 2022 | INR | 10.93 | 11.24 | 10.65 | 10.69 | 10.69 | -0.06 (-0.56%) | 76,660 |
| 9 May 2022 | INR | 11.21 | 11.21 | 10.65 | 10.75 | 10.75 | -0.14 (-1.29%) | 69,996 |
| 6 May 2022 | INR | 11 | 11.3 | 10.6 | 10.89 | 10.89 | -0.27 (-2.42%) | 114,849 |
