| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 21.1 | 22.9 | 21.1 | 21.95 | 21.95 | +0.05 (+0.23%) | 7,245 |
| 11 Nov 2004 | INR | 23 | 23.4 | 21.65 | 21.9 | 21.9 | -0.65 (-2.88%) | 36,230 |
| 10 Nov 2004 | INR | 21.6 | 23.45 | 21.3 | 22.55 | 22.55 | +1.85 (+8.94%) | 96,345 |
| 9 Nov 2004 | INR | 21 | 21.15 | 20.5 | 20.7 | 20.7 | -0.35 (-1.66%) | 13,059 |
| 8 Nov 2004 | INR | 21.55 | 21.6 | 21.05 | 21.05 | 21.05 | -0.45 (-2.09%) | 12,808 |
| 5 Nov 2004 | INR | 22.1 | 22.25 | 21.25 | 21.5 | 21.5 | -0.2 (-0.92%) | 6,085 |
| 4 Nov 2004 | INR | 22.85 | 22.85 | 21.5 | 21.7 | 21.7 | -0.5 (-2.25%) | 14,415 |
| 3 Nov 2004 | INR | 22.35 | 23.45 | 21.6 | 22.2 | 22.2 | +0.05 (+0.23%) | 78,301 |
| 2 Nov 2004 | INR | 22.15 | 22.8 | 21.75 | 22.15 | 22.15 | +0.4 (+1.84%) | 28,404 |
| 1 Nov 2004 | INR | 21.5 | 22.8 | 21.5 | 21.75 | 21.75 | +0.45 (+2.11%) | 66,890 |
| 29 Oct 2004 | INR | 20.85 | 22.25 | 20.7 | 21.3 | 21.3 | +1.15 (+5.71%) | 46,721 |
| 28 Oct 2004 | INR | 20.5 | 21.3 | 19.8 | 20.15 | 20.15 | -0.55 (-2.66%) | 22,706 |
| 27 Oct 2004 | INR | 20.4 | 21.35 | 20.4 | 20.7 | 20.7 | +0.5 (+2.48%) | 9,757 |
| 26 Oct 2004 | INR | 20.65 | 21.7 | 20 | 20.2 | 20.2 | -0.55 (-2.65%) | 27,172 |
| 25 Oct 2004 | INR | 21.25 | 21.6 | 20.55 | 20.75 | 20.75 | -1.05 (-4.82%) | 25,969 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 22.05 | 22.1 | 21.5 | 21.8 | 21.8 | +0.2 (+0.93%) | 21,484 |
| 20 Oct 2004 | INR | 22.5 | 22.5 | 21.5 | 21.6 | 21.6 | -0.05 (-0.23%) | 31,809 |
| 19 Oct 2004 | INR | 21.65 | 22.25 | 21.35 | 21.65 | 21.65 | +0.15 (+0.70%) | 29,256 |
| 18 Oct 2004 | INR | 21.9 | 23.2 | 21.3 | 21.5 | 21.5 | +1.05 (+5.13%) | 122,578 |
| 15 Oct 2004 | INR | 20.65 | 20.7 | 20.25 | 20.45 | 20.45 | +0.15 (+0.74%) | 12,331 |
| 14 Oct 2004 | INR | 20.1 | 20.45 | 19.8 | 20.3 | 20.3 | +0.25 (+1.25%) | 11,355 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 20.8 | 20.8 | 19.95 | 20.05 | 20.05 | -0.6 (-2.91%) | 29,028 |
| 11 Oct 2004 | INR | 22.2 | 22.4 | 20.3 | 20.65 | 20.65 | -0.1 (-0.48%) | 17,609 |
| 8 Oct 2004 | INR | 20.75 | 20.9 | 20.2 | 20.75 | 20.75 | +0.55 (+2.72%) | 11,344 |
| 7 Oct 2004 | INR | 20.55 | 21.45 | 19.55 | 20.2 | 20.2 | -0.5 (-2.42%) | 21,128 |
| 6 Oct 2004 | INR | 20.1 | 21 | 20.05 | 20.7 | 20.7 | -0.2 (-0.96%) | 16,937 |
| 5 Oct 2004 | INR | 21.1 | 21.95 | 20.5 | 20.9 | 20.9 | -0.7 (-3.24%) | 18,072 |
