| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2004 | INR | 11.8 | 12.2 | 11.8 | 12.15 | 12.15 | +0.08 (+0.66%) | 2,150 |
| 9 Jul 2004 | INR | 11.6 | 12.35 | 11.6 | 12.07 | 12.07 | +0.17 (+1.43%) | 20,359 |
| 8 Jul 2004 | INR | 12.11 | 12.85 | 11.76 | 11.9 | 11.9 | -0.3 (-2.46%) | 15,385 |
| 7 Jul 2004 | INR | 12.25 | 13 | 12.15 | 12.2 | 12.2 | +0.21 (+1.75%) | 7,059 |
| 6 Jul 2004 | INR | 11.8 | 12 | 11.65 | 11.99 | 11.99 | +0.26 (+2.22%) | 18,130 |
| 5 Jul 2004 | INR | 11.9 | 12.25 | 11.55 | 11.73 | 11.73 | +0.18 (+1.56%) | 11,220 |
| 2 Jul 2004 | INR | 11.75 | 11.75 | 11.5 | 11.55 | 11.55 | -0.11 (-0.94%) | 5,777 |
| 1 Jul 2004 | INR | 11.9 | 11.9 | 11.6 | 11.66 | 11.66 | +0.1 (+0.87%) | 3,825 |
| 30 Jun 2004 | INR | 11.8 | 12 | 11.55 | 11.56 | 11.56 | -0.29 (-2.45%) | 5,215 |
| 29 Jun 2004 | INR | 12.69 | 12.69 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 1,637 |
| 28 Jun 2004 | INR | 12.05 | 12.05 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 1,700 |
| 25 Jun 2004 | INR | 12 | 12.14 | 11.85 | 11.9 | 11.9 | +0.18 (+1.54%) | 2,302 |
| 24 Jun 2004 | INR | 11.85 | 12 | 11 | 11.72 | 11.72 | +0.11 (+0.95%) | 9,764 |
| 23 Jun 2004 | INR | 12.2 | 12.2 | 11.61 | 11.61 | 11.61 | -0.54 (-4.44%) | 1,025 |
| 22 Jun 2004 | INR | 12.06 | 12.43 | 12.05 | 12.15 | 12.15 | -0.05 (-0.41%) | 3,442 |
| 21 Jun 2004 | INR | 12.65 | 12.65 | 12.14 | 12.2 | 12.2 | -0.08 (-0.65%) | 1,045 |
| 18 Jun 2004 | INR | 12.5 | 12.65 | 12.28 | 12.28 | 12.28 | -0.33 (-2.62%) | 1,835 |
| 17 Jun 2004 | INR | 12.9 | 12.9 | 12.5 | 12.61 | 12.61 | -0.39 (-3%) | 6,740 |
| 16 Jun 2004 | INR | 13 | 13.1 | 13 | 13 | 13 | -0.02 (-0.15%) | 24,920 |
| 15 Jun 2004 | INR | 13 | 13.7 | 12.9 | 13.02 | 13.02 | -0.04 (-0.31%) | 17,394 |
| 14 Jun 2004 | INR | 12 | 13.8 | 11.65 | 13.06 | 13.06 | +1.09 (+9.11%) | 39,312 |
| 11 Jun 2004 | INR | 12.25 | 12.45 | 11.92 | 11.97 | 11.97 | +0.31 (+2.66%) | 34,981 |
| 10 Jun 2004 | INR | 11.5 | 11.9 | 11.5 | 11.66 | 11.66 | +0.06 (+0.52%) | 5,920 |
| 9 Jun 2004 | INR | 11.84 | 11.84 | 11.6 | 11.6 | 11.6 | -0.12 (-1.02%) | 1,300 |
| 8 Jun 2004 | INR | 11.7 | 12 | 11.65 | 11.72 | 11.72 | -0.28 (-2.33%) | 1,000 |
| 7 Jun 2004 | INR | 11.8 | 12.24 | 11.75 | 12 | 12 | 0.0 (0.0%) | 6,850 |
| 4 Jun 2004 | INR | 12.35 | 12.35 | 11.8 | 12 | 12 | 0.0 (0.0%) | 3,200 |
| 3 Jun 2004 | INR | 12.21 | 12.21 | 12 | 12 | 12 | -0.25 (-2.04%) | 6,588 |
| 2 Jun 2004 | INR | 12.39 | 12.39 | 12.1 | 12.25 | 12.25 | -0.14 (-1.13%) | 3,225 |
| 1 Jun 2004 | INR | 12.2 | 12.39 | 12.2 | 12.39 | 12.39 | -0.26 (-2.06%) | 3,152 |
