| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 11.55 | 12 | 11.13 | 11.16 | 11.16 | -0.12 (-1.06%) | 47,132 |
| 4 May 2022 | INR | 11.39 | 11.65 | 11.21 | 11.28 | 11.28 | -0.3 (-2.59%) | 68,938 |
| 2 May 2022 | INR | 11.39 | 11.78 | 11.25 | 11.58 | 11.58 | -0.2 (-1.70%) | 85,395 |
| 29 Apr 2022 | INR | 12.06 | 12.14 | 11.36 | 11.78 | 11.78 | -0.28 (-2.32%) | 101,120 |
| 28 Apr 2022 | INR | 12.45 | 12.54 | 12 | 12.06 | 12.06 | +0.06 (+0.50%) | 51,100 |
| 27 Apr 2022 | INR | 12.35 | 12.6 | 11.7 | 12 | 12 | -0.37 (-2.99%) | 105,747 |
| 26 Apr 2022 | INR | 12.4 | 12.8 | 12.1 | 12.37 | 12.37 | +0.09 (+0.73%) | 120,639 |
| 25 Apr 2022 | INR | 12.23 | 12.49 | 12.16 | 12.28 | 12.28 | -0.29 (-2.31%) | 23,661 |
| 22 Apr 2022 | INR | 13.39 | 13.4 | 12.33 | 12.57 | 12.57 | -0.8 (-5.98%) | 107,765 |
| 21 Apr 2022 | INR | 13.29 | 13.72 | 13.11 | 13.37 | 13.37 | +0.36 (+2.77%) | 113,894 |
| 20 Apr 2022 | INR | 12.15 | 13.25 | 12.15 | 13.01 | 13.01 | +0.86 (+7.08%) | 422,061 |
| 19 Apr 2022 | INR | 11.79 | 12.96 | 11.79 | 12.15 | 12.15 | +0.36 (+3.05%) | 437,943 |
| 18 Apr 2022 | INR | 11.36 | 11.94 | 11.36 | 11.79 | 11.79 | -0.27 (-2.24%) | 69,638 |
| 13 Apr 2022 | INR | 12.6 | 12.6 | 11.95 | 12.06 | 12.06 | -0.19 (-1.55%) | 78,568 |
| 12 Apr 2022 | INR | 12.97 | 12.97 | 12 | 12.25 | 12.25 | -0.44 (-3.47%) | 73,429 |
| 11 Apr 2022 | INR | 12.4 | 12.8 | 11.7 | 12.69 | 12.69 | +0.82 (+6.91%) | 258,452 |
| 8 Apr 2022 | INR | 12.55 | 13 | 11.51 | 11.87 | 11.87 | -0.39 (-3.18%) | 182,587 |
| 7 Apr 2022 | INR | 12.95 | 12.95 | 12 | 12.26 | 12.26 | +0.23 (+1.91%) | 419,248 |
| 6 Apr 2022 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 352,957 |
| 5 Apr 2022 | INR | 11.12 | 11.46 | 11.1 | 11.46 | 11.46 | +0.54 (+4.95%) | 150,448 |
| 4 Apr 2022 | INR | 10.56 | 10.92 | 10.56 | 10.92 | 10.92 | +0.52 (+5%) | 169,275 |
| 1 Apr 2022 | INR | 10.04 | 10.51 | 10 | 10.4 | 10.4 | +0.39 (+3.90%) | 217,130 |
| 31 Mar 2022 | INR | 10.34 | 10.54 | 9.9 | 10.01 | 10.01 | -0.29 (-2.82%) | 127,957 |
| 30 Mar 2022 | INR | 9.75 | 10.38 | 9.75 | 10.3 | 10.3 | +0.41 (+4.15%) | 156,102 |
| 29 Mar 2022 | INR | 10 | 10.35 | 9.8 | 9.89 | 9.89 | -0.26 (-2.56%) | 192,011 |
| 28 Mar 2022 | INR | 10.9 | 10.94 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 371,871 |
| 25 Mar 2022 | INR | 10.42 | 10.99 | 10.42 | 10.68 | 10.68 | +0.11 (+1.04%) | 363,872 |
| 24 Mar 2022 | INR | 10.55 | 10.88 | 10.45 | 10.57 | 10.57 | -0.08 (-0.75%) | 141,728 |
| 23 Mar 2022 | INR | 10.82 | 11.19 | 10.53 | 10.65 | 10.65 | -0.32 (-2.92%) | 172,494 |
| 22 Mar 2022 | INR | 11.2 | 11.2 | 10.91 | 10.97 | 10.97 | -0.11 (-0.99%) | 67,994 |
