| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2003 | INR | 18.3 | 18.3 | 16.5 | 16.5 | 16.5 | -1.05 (-5.98%) | 4,165 |
| 16 May 2003 | INR | 16.75 | 18.2 | 16.75 | 17.55 | 17.55 | +0.65 (+3.85%) | 8,613 |
| 15 May 2003 | INR | 15.9 | 17.4 | 15.75 | 16.9 | 16.9 | +1.2 (+7.64%) | 4,265 |
| 14 May 2003 | INR | 15.85 | 15.85 | 15.5 | 15.7 | 15.7 | +0.4 (+2.61%) | 1,460 |
| 13 May 2003 | INR | 15 | 15.4 | 14.95 | 15.3 | 15.3 | +0.1 (+0.66%) | 2,565 |
| 12 May 2003 | INR | 15 | 15.2 | 15 | 15.2 | 15.2 | -0.05 (-0.33%) | 300 |
| 9 May 2003 | INR | 14.7 | 15.25 | 14.7 | 15.25 | 15.25 | +0.75 (+5.17%) | 2,705 |
| 8 May 2003 | INR | 14.05 | 15 | 14.05 | 14.5 | 14.5 | +0.4 (+2.84%) | 2,220 |
| 7 May 2003 | INR | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 1,150 |
| 6 May 2003 | INR | 14.15 | 14.5 | 14.15 | 14.2 | 14.2 | -0.1 (-0.70%) | 1,970 |
| 5 May 2003 | INR | 14.2 | 14.3 | 13.85 | 14.3 | 14.3 | +0.1 (+0.70%) | 2,225 |
| 2 May 2003 | INR | 13.9 | 14.25 | 13.85 | 14.2 | 14.2 | -0.1 (-0.70%) | 1,245 |
| 1 May 2003 | INR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 14.6 | 14.6 | 14 | 14.3 | 14.3 | +0.3 (+2.14%) | 2,300 |
| 29 Apr 2003 | INR | 14.55 | 14.55 | 13.9 | 14 | 14 | -0.25 (-1.75%) | 2,647 |
| 28 Apr 2003 | INR | 14.8 | 14.8 | 14 | 14.25 | 14.25 | -0.35 (-2.40%) | 4,300 |
| 25 Apr 2003 | INR | 14.45 | 14.65 | 14.35 | 14.6 | 14.6 | +0.5 (+3.55%) | 745 |
| 24 Apr 2003 | INR | 13.85 | 14.8 | 13.85 | 14.1 | 14.1 | -0.1 (-0.70%) | 1,618 |
| 23 Apr 2003 | INR | 14.8 | 14.8 | 14.15 | 14.2 | 14.2 | -0.6 (-4.05%) | 3,263 |
| 22 Apr 2003 | INR | 14.5 | 14.95 | 14.1 | 14.8 | 14.8 | -0.3 (-1.99%) | 2,061 |
| 21 Apr 2003 | INR | 14.7 | 15.1 | 14.4 | 15.1 | 15.1 | +0.6 (+4.14%) | 825 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 14.5 | 14.95 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 740 |
| 16 Apr 2003 | INR | 15.95 | 15.95 | 14.85 | 14.9 | 14.9 | 0.0 (0.0%) | 1,696 |
| 15 Apr 2003 | INR | 14.75 | 14.95 | 14 | 14.9 | 14.9 | -0.2 (-1.32%) | 2,675 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 15 | 15.65 | 14.7 | 15.1 | 15.1 | 0.0 (0.0%) | 2,965 |
| 10 Apr 2003 | INR | 15 | 15.5 | 15 | 15.1 | 15.1 | -0.6 (-3.82%) | 1,350 |
| 9 Apr 2003 | INR | 16.1 | 16.1 | 15.5 | 15.7 | 15.7 | -0.4 (-2.48%) | 650 |
| 8 Apr 2003 | INR | 16.5 | 16.65 | 16 | 16.1 | 16.1 | -0.45 (-2.72%) | 9,115 |
