| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2003 | INR | 16.85 | 17.2 | 16.4 | 16.55 | 16.55 | +0.55 (+3.44%) | 12,221 |
| 4 Apr 2003 | INR | 15.1 | 16.2 | 14.8 | 16 | 16 | +0.95 (+6.31%) | 13,031 |
| 3 Apr 2003 | INR | 15.1 | 15.55 | 14.85 | 15.05 | 15.05 | 0.0 (0.0%) | 8,180 |
| 2 Apr 2003 | INR | 14.75 | 15.5 | 14.2 | 15.05 | 15.05 | +0.55 (+3.79%) | 6,342 |
| 1 Apr 2003 | INR | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 3,060 |
| 31 Mar 2003 | INR | 13.6 | 15.1 | 13.6 | 14.8 | 14.8 | +0.2 (+1.37%) | 3,203 |
| 28 Mar 2003 | INR | 15.1 | 15.8 | 14.35 | 14.6 | 14.6 | -0.55 (-3.63%) | 1,645 |
| 27 Mar 2003 | INR | 16.45 | 16.65 | 15.1 | 15.15 | 15.15 | 0.0 (0.0%) | 3,660 |
| 26 Mar 2003 | INR | 15.95 | 16.2 | 15.15 | 15.15 | 15.15 | -0.7 (-4.42%) | 2,421 |
| 25 Mar 2003 | INR | 16.25 | 16.25 | 15.5 | 15.85 | 15.85 | -0.55 (-3.35%) | 1,954 |
| 24 Mar 2003 | INR | 16.65 | 16.85 | 16.3 | 16.4 | 16.4 | -0.6 (-3.53%) | 1,120 |
| 21 Mar 2003 | INR | 17 | 17.95 | 16.65 | 17 | 17 | -0.15 (-0.87%) | 850 |
| 20 Mar 2003 | INR | 17.5 | 17.5 | 16.75 | 17.15 | 17.15 | -0.1 (-0.58%) | 2,467 |
| 19 Mar 2003 | INR | 17.9 | 17.9 | 17.1 | 17.25 | 17.25 | +1.25 (+7.81%) | 2,148 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 16.35 | 16.45 | 15.5 | 16 | 16 | -1.05 (-6.16%) | 2,400 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 16.7 | 17.3 | 16.7 | 17.05 | 17.05 | +0.4 (+2.40%) | 2,502 |
| 12 Mar 2003 | INR | 16.75 | 17.1 | 16.45 | 16.65 | 16.65 | +0.7 (+4.39%) | 3,217 |
| 11 Mar 2003 | INR | 16.6 | 16.6 | 15.65 | 15.95 | 15.95 | -1.05 (-6.18%) | 3,079 |
| 10 Mar 2003 | INR | 18.1 | 18.1 | 17 | 17 | 17 | -1.25 (-6.85%) | 2,040 |
| 7 Mar 2003 | INR | 18.85 | 18.85 | 18 | 18.25 | 18.25 | -0.7 (-3.69%) | 2,968 |
| 6 Mar 2003 | INR | 19.3 | 19.3 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 350 |
| 5 Mar 2003 | INR | 18.8 | 19.25 | 18.7 | 18.85 | 18.85 | -0.95 (-4.80%) | 7,870 |
| 4 Mar 2003 | INR | 18.9 | 20 | 18.9 | 19.8 | 19.8 | -0.15 (-0.75%) | 1,469 |
| 3 Mar 2003 | INR | 20 | 20 | 19.35 | 19.95 | 19.95 | +0.15 (+0.76%) | 1,985 |
| 28 Feb 2003 | INR | 20.45 | 21 | 19.7 | 19.8 | 19.8 | -0.1 (-0.50%) | 6,679 |
| 27 Feb 2003 | INR | 19.8 | 20.1 | 19.55 | 19.9 | 19.9 | -0.2 (-1.00%) | 1,945 |
| 26 Feb 2003 | INR | 19.9 | 20.7 | 19.2 | 20.1 | 20.1 | +0.3 (+1.52%) | 5,001 |
| 25 Feb 2003 | INR | 20.55 | 20.6 | 19.7 | 19.8 | 19.8 | -0.45 (-2.22%) | 5,977 |
